| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2004 | JPY | 690 | 700 | 685 | 685 | 685 | -5 (-0.72%) | 18,400 |
| 2 Apr 2004 | JPY | 690 | 690 | 680 | 690 | 690 | +10 (+1.47%) | 5,600 |
| 1 Apr 2004 | JPY | 685 | 690 | 680 | 680 | 680 | -5 (-0.73%) | 10,200 |
| 31 Mar 2004 | JPY | 675 | 685 | 675 | 685 | 685 | +5 (+0.74%) | 6,600 |
| 30 Mar 2004 | JPY | 675 | 680 | 675 | 680 | 680 | 0.0 (0.0%) | 3,800 |
| 29 Mar 2004 | JPY | 690 | 690 | 665 | 680 | 680 | -5 (-0.73%) | 14,000 |
| 26 Mar 2004 | JPY | 715 | 715 | 680 | 685 | 685 | 0.0 (0.0%) | 21,000 |
| 25 Mar 2004 | JPY | 660 | 715 | 660 | 685 | 685 | +30 (+4.58%) | 52,800 |
| 24 Mar 2004 | JPY | 645 | 660 | 645 | 655 | 655 | +10 (+1.55%) | 13,200 |
| 23 Mar 2004 | JPY | 655 | 655 | 640 | 645 | 645 | -10 (-1.53%) | 11,800 |
| 22 Mar 2004 | JPY | 655 | 655 | 640 | 655 | 655 | +10 (+1.55%) | 13,600 |
| 19 Mar 2004 | JPY | 645 | 650 | 640 | 645 | 645 | 0.0 (0.0%) | 14,400 |
| 18 Mar 2004 | JPY | 670 | 670 | 645 | 645 | 645 | -15 (-2.27%) | 30,600 |
| 17 Mar 2004 | JPY | 650 | 660 | 650 | 660 | 660 | 0.0 (0.0%) | 13,000 |
| 16 Mar 2004 | JPY | 670 | 670 | 645 | 660 | 660 | -5 (-0.75%) | 20,600 |
| 15 Mar 2004 | JPY | 635 | 670 | 635 | 665 | 665 | +40 (+6.40%) | 37,000 |
| 12 Mar 2004 | JPY | 615 | 630 | 615 | 625 | 625 | +5 (+0.81%) | 19,600 |
| 11 Mar 2004 | JPY | 620 | 625 | 620 | 620 | 620 | -10 (-1.59%) | 8,800 |
| 10 Mar 2004 | JPY | 615 | 630 | 615 | 630 | 630 | +10 (+1.61%) | 9,000 |
| 9 Mar 2004 | JPY | 615 | 620 | 605 | 620 | 620 | +5 (+0.81%) | 14,000 |
| 8 Mar 2004 | JPY | 610 | 615 | 605 | 615 | 615 | +5 (+0.82%) | 6,200 |
| 5 Mar 2004 | JPY | 615 | 625 | 605 | 610 | 610 | +5 (+0.83%) | 11,200 |
| 4 Mar 2004 | JPY | 595 | 615 | 595 | 605 | 605 | +15 (+2.54%) | 11,000 |
| 3 Mar 2004 | JPY | 590 | 600 | 585 | 590 | 590 | +5 (+0.85%) | 14,000 |
| 2 Mar 2004 | JPY | 600 | 600 | 585 | 585 | 585 | -5 (-0.85%) | 8,400 |
| 1 Mar 2004 | JPY | 580 | 590 | 575 | 590 | 590 | +15 (+2.61%) | 13,400 |
| 27 Feb 2004 | JPY | 570 | 575 | 570 | 575 | 575 | 0.0 (0.0%) | 9,800 |
| 26 Feb 2004 | JPY | 570 | 575 | 565 | 575 | 575 | +5 (+0.88%) | 10,400 |
| 25 Feb 2004 | JPY | 575 | 575 | 570 | 570 | 570 | -5 (-0.87%) | 7,200 |
| 24 Feb 2004 | JPY | 585 | 590 | 570 | 575 | 575 | -10 (-1.71%) | 32,200 |
