| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2004 | JPY | 585 | 595 | 580 | 585 | 585 | 0.0 (0.0%) | 13,600 |
| 20 Feb 2004 | JPY | 590 | 590 | 580 | 585 | 585 | -5 (-0.85%) | 11,800 |
| 19 Feb 2004 | JPY | 595 | 595 | 590 | 590 | 590 | 0.0 (0.0%) | 4,800 |
| 18 Feb 2004 | JPY | 595 | 600 | 590 | 590 | 590 | 0.0 (0.0%) | 5,600 |
| 17 Feb 2004 | JPY | 585 | 595 | 585 | 590 | 590 | +5 (+0.85%) | 8,200 |
| 16 Feb 2004 | JPY | 585 | 595 | 575 | 585 | 585 | +10 (+1.74%) | 15,400 |
| 13 Feb 2004 | JPY | 570 | 575 | 565 | 575 | 575 | +5 (+0.88%) | 10,200 |
| 12 Feb 2004 | JPY | 575 | 575 | 565 | 570 | 570 | 0.0 (0.0%) | 10,800 |
| 11 Feb 2004 | JPY | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | JPY | 585 | 585 | 570 | 570 | 570 | 0.0 (0.0%) | 3,600 |
