| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | JPY | 467 | 467 | 465 | 465 | 465 | -2 (-0.43%) | 1,000 |
| 29 Aug 2022 | JPY | 470 | 470 | 465 | 467 | 467 | -4 (-0.85%) | 2,200 |
| 26 Aug 2022 | JPY | 474 | 474 | 470 | 471 | 471 | -1 (-0.21%) | 1,200 |
| 25 Aug 2022 | JPY | 475 | 475 | 468 | 472 | 472 | +2 (+0.43%) | 8,700 |
| 24 Aug 2022 | JPY | 465 | 474 | 454 | 470 | 470 | +10 (+2.17%) | 12,600 |
| 23 Aug 2022 | JPY | 456 | 460 | 453 | 460 | 460 | +5 (+1.10%) | 4,700 |
| 22 Aug 2022 | JPY | 455 | 461 | 453 | 455 | 455 | 0.0 (0.0%) | 5,800 |
| 19 Aug 2022 | JPY | 455 | 455 | 453 | 455 | 455 | +2 (+0.44%) | 6,200 |
| 18 Aug 2022 | JPY | 454 | 454 | 447 | 453 | 453 | 0.0 (0.0%) | 10,900 |
| 17 Aug 2022 | JPY | 452 | 455 | 451 | 453 | 453 | 0.0 (0.0%) | 8,800 |
| 16 Aug 2022 | JPY | 450 | 453 | 449 | 453 | 453 | +4 (+0.89%) | 2,500 |
| 15 Aug 2022 | JPY | 467 | 467 | 445 | 449 | 449 | -15 (-3.23%) | 31,900 |
| 12 Aug 2022 | JPY | 455 | 464 | 453 | 464 | 464 | +15 (+3.34%) | 41,100 |
| 10 Aug 2022 | JPY | 538 | 539 | 444 | 449 | 449 | -89 (-16.54%) | 128,700 |
| 9 Aug 2022 | JPY | 537 | 538 | 524 | 538 | 538 | +3 (+0.56%) | 9,100 |
| 8 Aug 2022 | JPY | 530 | 535 | 511 | 535 | 535 | +12 (+2.29%) | 17,300 |
| 5 Aug 2022 | JPY | 510 | 523 | 504 | 523 | 523 | +8 (+1.55%) | 6,800 |
| 4 Aug 2022 | JPY | 513 | 520 | 511 | 515 | 515 | +5 (+0.98%) | 8,900 |
| 3 Aug 2022 | JPY | 530 | 531 | 510 | 510 | 510 | -15 (-2.86%) | 13,800 |
| 2 Aug 2022 | JPY | 504 | 539 | 502 | 525 | 525 | +27 (+5.42%) | 47,600 |
| 1 Aug 2022 | JPY | 486 | 501 | 485 | 498 | 498 | +12 (+2.47%) | 13,400 |
| 29 Jul 2022 | JPY | 475 | 486 | 475 | 486 | 486 | +12 (+2.53%) | 1,600 |
| 28 Jul 2022 | JPY | 477 | 484 | 473 | 474 | 474 | -3 (-0.63%) | 3,900 |
| 27 Jul 2022 | JPY | 480 | 487 | 472 | 477 | 477 | -7 (-1.45%) | 3,300 |
| 26 Jul 2022 | JPY | 480 | 486 | 474 | 484 | 484 | +7 (+1.47%) | 9,100 |
| 25 Jul 2022 | JPY | 470 | 477 | 470 | 477 | 477 | +6 (+1.27%) | 14,200 |
| 22 Jul 2022 | JPY | 479 | 486 | 471 | 471 | 471 | -6 (-1.26%) | 15,900 |
| 21 Jul 2022 | JPY | 475 | 481 | 475 | 477 | 477 | +5 (+1.06%) | 9,400 |
| 20 Jul 2022 | JPY | 476 | 480 | 465 | 472 | 472 | 0.0 (0.0%) | 3,800 |
| 19 Jul 2022 | JPY | 479 | 481 | 468 | 472 | 472 | -7 (-1.46%) | 4,300 |
