| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | JPY | 486 | 486 | 479 | 479 | 479 | -9 (-1.84%) | 5,100 |
| 14 Jul 2022 | JPY | 488 | 488 | 481 | 488 | 488 | +6 (+1.24%) | 4,000 |
| 13 Jul 2022 | JPY | 480 | 482 | 468 | 482 | 482 | +6 (+1.26%) | 12,700 |
| 12 Jul 2022 | JPY | 490 | 490 | 476 | 476 | 476 | -17 (-3.45%) | 5,700 |
| 11 Jul 2022 | JPY | 481 | 493 | 465 | 493 | 493 | +20 (+4.23%) | 14,700 |
| 8 Jul 2022 | JPY | 461 | 475 | 450 | 473 | 473 | +12 (+2.60%) | 22,400 |
| 7 Jul 2022 | JPY | 467 | 483 | 460 | 461 | 461 | -9 (-1.91%) | 15,000 |
| 6 Jul 2022 | JPY | 469 | 470 | 462 | 470 | 470 | -4 (-0.84%) | 5,600 |
| 5 Jul 2022 | JPY | 482 | 483 | 466 | 474 | 474 | -14 (-2.87%) | 19,200 |
| 4 Jul 2022 | JPY | 496 | 496 | 482 | 488 | 488 | -16 (-3.17%) | 21,200 |
| 1 Jul 2022 | JPY | 490 | 519 | 483 | 504 | 504 | +20 (+4.13%) | 59,200 |
| 30 Jun 2022 | JPY | 508 | 508 | 477 | 484 | 484 | -17 (-3.39%) | 37,600 |
| 29 Jun 2022 | JPY | 501 | 501 | 487 | 501 | 501 | +7 (+1.42%) | 21,200 |
| 28 Jun 2022 | JPY | 480 | 510 | 480 | 494 | 494 | +14 (+2.92%) | 36,200 |
| 27 Jun 2022 | JPY | 470 | 501 | 463 | 480 | 480 | +25 (+5.49%) | 23,200 |
| 24 Jun 2022 | JPY | 464 | 464 | 455 | 455 | 455 | -5 (-1.09%) | 3,200 |
| 23 Jun 2022 | JPY | 456 | 460 | 456 | 460 | 460 | +4 (+0.88%) | 2,400 |
| 22 Jun 2022 | JPY | 456 | 456 | 456 | 456 | 456 | -8 (-1.72%) | 1,200 |
| 21 Jun 2022 | JPY | 445 | 464 | 445 | 464 | 464 | +23 (+5.22%) | 500 |
| 20 Jun 2022 | JPY | 449 | 449 | 441 | 441 | 441 | -10 (-2.22%) | 1,000 |
| 17 Jun 2022 | JPY | 446 | 451 | 445 | 451 | 451 | +5 (+1.12%) | 900 |
| 16 Jun 2022 | JPY | 448 | 448 | 446 | 446 | 446 | -5 (-1.11%) | 2,300 |
| 15 Jun 2022 | JPY | 455 | 455 | 451 | 451 | 451 | -7 (-1.53%) | 3,900 |
| 14 Jun 2022 | JPY | 457 | 458 | 456 | 458 | 458 | 0.0 (0.0%) | 3,000 |
| 13 Jun 2022 | JPY | 458 | 458 | 454 | 458 | 458 | 0.0 (0.0%) | 4,200 |
| 10 Jun 2022 | JPY | 458 | 458 | 458 | 458 | 458 | -2 (-0.43%) | 3,200 |
| 9 Jun 2022 | JPY | 459 | 460 | 451 | 460 | 460 | +1 (+0.22%) | 2,500 |
| 8 Jun 2022 | JPY | 460 | 462 | 455 | 459 | 459 | -1 (-0.22%) | 6,200 |
| 7 Jun 2022 | JPY | 455 | 465 | 455 | 460 | 460 | +9 (+2.00%) | 3,500 |
| 6 Jun 2022 | JPY | 452 | 453 | 450 | 451 | 451 | -9 (-1.96%) | 4,500 |
