| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | JPY | 830 | 832 | 810 | 816 | 816 | -17 (-2.04%) | 8,000 |
| 13 Aug 2024 | JPY | 860 | 860 | 825 | 833 | 833 | -37 (-4.25%) | 5,800 |
| 9 Aug 2024 | JPY | 847 | 878 | 847 | 870 | 870 | +30 (+3.57%) | 2,100 |
| 8 Aug 2024 | JPY | 837 | 840 | 825 | 840 | 840 | +8 (+0.96%) | 3,200 |
| 7 Aug 2024 | JPY | 817 | 832 | 817 | 832 | 832 | +15 (+1.84%) | 4,300 |
| 6 Aug 2024 | JPY | 820 | 835 | 799 | 817 | 817 | +37 (+4.74%) | 4,800 |
| 5 Aug 2024 | JPY | 834 | 855 | 772 | 780 | 780 | -141 (-15.31%) | 26,300 |
| 2 Aug 2024 | JPY | 919 | 972 | 902 | 921 | 921 | -44 (-4.56%) | 10,700 |
| 1 Aug 2024 | JPY | 975 | 975 | 920 | 965 | 965 | -12 (-1.23%) | 11,400 |
| 31 Jul 2024 | JPY | 980 | 980 | 961 | 977 | 977 | -3 (-0.31%) | 7,400 |
| 30 Jul 2024 | JPY | 939 | 980 | 939 | 980 | 980 | +28 (+2.94%) | 3,800 |
| 29 Jul 2024 | JPY | 970 | 976 | 945 | 952 | 952 | -8 (-0.83%) | 3,800 |
| 26 Jul 2024 | JPY | 988 | 988 | 960 | 960 | 960 | -23 (-2.34%) | 4,000 |
| 25 Jul 2024 | JPY | 999 | 999 | 972 | 983 | 983 | -6 (-0.61%) | 13,100 |
| 24 Jul 2024 | JPY | 991 | 994 | 988 | 989 | 989 | +1 (+0.10%) | 11,000 |
| 23 Jul 2024 | JPY | 972 | 989 | 966 | 988 | 988 | +24 (+2.49%) | 14,400 |
| 22 Jul 2024 | JPY | 979 | 979 | 953 | 964 | 964 | +10 (+1.05%) | 8,000 |
| 19 Jul 2024 | JPY | 951 | 960 | 951 | 954 | 954 | -1 (-0.10%) | 4,700 |
| 18 Jul 2024 | JPY | 949 | 966 | 949 | 955 | 955 | +14 (+1.49%) | 8,000 |
| 17 Jul 2024 | JPY | 935 | 941 | 930 | 941 | 941 | +4 (+0.43%) | 5,400 |
| 16 Jul 2024 | JPY | 964 | 964 | 915 | 937 | 937 | -14 (-1.47%) | 14,000 |
| 12 Jul 2024 | JPY | 951 | 974 | 951 | 951 | 951 | -11 (-1.14%) | 8,600 |
| 11 Jul 2024 | JPY | 960 | 980 | 957 | 962 | 962 | -8 (-0.82%) | 8,500 |
| 10 Jul 2024 | JPY | 959 | 970 | 950 | 970 | 970 | +18 (+1.89%) | 11,300 |
| 9 Jul 2024 | JPY | 968 | 975 | 951 | 952 | 952 | -6 (-0.63%) | 14,200 |
| 8 Jul 2024 | JPY | 950 | 980 | 944 | 958 | 958 | +18 (+1.91%) | 36,900 |
| 5 Jul 2024 | JPY | 918 | 940 | 911 | 940 | 940 | +20 (+2.17%) | 11,900 |
| 4 Jul 2024 | JPY | 901 | 925 | 901 | 920 | 920 | +19 (+2.11%) | 19,000 |
| 3 Jul 2024 | JPY | 900 | 911 | 896 | 901 | 901 | +1 (+0.11%) | 11,800 |
| 2 Jul 2024 | JPY | 885 | 900 | 880 | 900 | 900 | +15 (+1.69%) | 10,000 |
