| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | JPY | 455 | 460 | 454 | 460 | 460 | +5 (+1.10%) | 4,900 |
| 2 Jun 2022 | JPY | 455 | 457 | 454 | 455 | 455 | -2 (-0.44%) | 3,000 |
| 1 Jun 2022 | JPY | 463 | 463 | 455 | 457 | 457 | -6 (-1.30%) | 1,300 |
| 31 May 2022 | JPY | 462 | 464 | 460 | 463 | 463 | 0.0 (0.0%) | 5,900 |
| 30 May 2022 | JPY | 462 | 463 | 456 | 463 | 463 | +1 (+0.22%) | 500 |
| 27 May 2022 | JPY | 461 | 462 | 461 | 462 | 462 | +1 (+0.22%) | 1,000 |
| 26 May 2022 | JPY | 471 | 471 | 460 | 461 | 461 | -10 (-2.12%) | 5,100 |
| 25 May 2022 | JPY | 470 | 476 | 462 | 471 | 471 | +8 (+1.73%) | 7,300 |
| 24 May 2022 | JPY | 446 | 463 | 446 | 463 | 463 | +19 (+4.28%) | 6,100 |
| 23 May 2022 | JPY | 442 | 445 | 442 | 444 | 444 | +4 (+0.91%) | 4,900 |
| 20 May 2022 | JPY | 440 | 443 | 440 | 440 | 440 | +2 (+0.46%) | 3,900 |
| 19 May 2022 | JPY | 438 | 438 | 438 | 438 | 438 | -4 (-0.90%) | 1,100 |
| 18 May 2022 | JPY | 443 | 443 | 442 | 442 | 442 | +9 (+2.08%) | 200 |
| 17 May 2022 | JPY | 444 | 444 | 433 | 433 | 433 | -11 (-2.48%) | 1,000 |
| 16 May 2022 | JPY | 453 | 453 | 443 | 444 | 444 | +6 (+1.37%) | 3,500 |
| 13 May 2022 | JPY | 440 | 440 | 434 | 438 | 438 | -2 (-0.45%) | 1,100 |
| 12 May 2022 | JPY | 440 | 440 | 440 | 440 | 440 | -2 (-0.45%) | 3,100 |
| 11 May 2022 | JPY | 445 | 445 | 441 | 442 | 442 | -4 (-0.90%) | 400 |
| 10 May 2022 | JPY | 438 | 446 | 432 | 446 | 446 | +8 (+1.83%) | 2,500 |
| 9 May 2022 | JPY | 437 | 440 | 437 | 438 | 438 | -4 (-0.90%) | 4,700 |
| 6 May 2022 | JPY | 443 | 444 | 442 | 442 | 442 | -5 (-1.12%) | 2,000 |
| 2 May 2022 | JPY | 445 | 449 | 445 | 447 | 447 | +3 (+0.68%) | 600 |
| 28 Apr 2022 | JPY | 445 | 445 | 443 | 444 | 444 | -6 (-1.33%) | 700 |
| 27 Apr 2022 | JPY | 450 | 450 | 450 | 450 | 450 | -4 (-0.88%) | 100 |
| 26 Apr 2022 | JPY | 454 | 454 | 454 | 454 | 454 | 0.0 (0.0%) | 100 |
| 25 Apr 2022 | JPY | 454 | 454 | 450 | 454 | 454 | 0.0 (0.0%) | 3,800 |
| 22 Apr 2022 | JPY | 455 | 455 | 453 | 454 | 454 | 0.0 (0.0%) | 1,400 |
| 21 Apr 2022 | JPY | 451 | 454 | 451 | 454 | 454 | 0.0 (0.0%) | 800 |
| 20 Apr 2022 | JPY | 452 | 454 | 452 | 454 | 454 | +4 (+0.89%) | 1,000 |
| 19 Apr 2022 | JPY | 449 | 450 | 449 | 450 | 450 | -15 (-3.23%) | 1,100 |
