| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | JPY | 465 | 465 | 465 | 465 | 465 | +2 (+0.43%) | 1,600 |
| 14 Apr 2022 | JPY | 460 | 463 | 460 | 463 | 463 | +8 (+1.76%) | 900 |
| 13 Apr 2022 | JPY | 448 | 455 | 447 | 455 | 455 | +2 (+0.44%) | 600 |
| 12 Apr 2022 | JPY | 455 | 455 | 453 | 453 | 453 | -2 (-0.44%) | 700 |
| 11 Apr 2022 | JPY | 455 | 455 | 455 | 455 | 455 | -8 (-1.73%) | 400 |
| 6 Apr 2022 | JPY | 463 | 463 | 463 | 463 | 463 | 0.0 (0.0%) | 300 |
| 5 Apr 2022 | JPY | 458 | 463 | 455 | 463 | 463 | +8 (+1.76%) | 1,800 |
| 4 Apr 2022 | JPY | 452 | 455 | 446 | 455 | 455 | +11 (+2.48%) | 2,500 |
| 1 Apr 2022 | JPY | 444 | 444 | 444 | 444 | 444 | -7 (-1.55%) | 300 |
| 31 Mar 2022 | JPY | 455 | 455 | 450 | 451 | 451 | -7 (-1.53%) | 400 |
| 29 Mar 2022 | JPY | 455 | 458 | 455 | 458 | 458 | +3 (+0.66%) | 300 |
| 28 Mar 2022 | JPY | 463 | 463 | 455 | 455 | 455 | -8 (-1.73%) | 1,100 |
| 25 Mar 2022 | JPY | 460 | 463 | 460 | 463 | 463 | +8 (+1.76%) | 3,200 |
| 24 Mar 2022 | JPY | 452 | 455 | 451 | 455 | 455 | +3 (+0.66%) | 1,500 |
| 23 Mar 2022 | JPY | 447 | 452 | 447 | 452 | 452 | +6 (+1.35%) | 400 |
| 22 Mar 2022 | JPY | 454 | 455 | 446 | 446 | 446 | 0.0 (0.0%) | 1,300 |
| 18 Mar 2022 | JPY | 446 | 446 | 446 | 446 | 446 | 0.0 (0.0%) | 600 |
| 17 Mar 2022 | JPY | 449 | 449 | 446 | 446 | 446 | -3 (-0.67%) | 1,100 |
| 16 Mar 2022 | JPY | 460 | 460 | 449 | 449 | 449 | -8 (-1.75%) | 1,100 |
| 15 Mar 2022 | JPY | 450 | 457 | 450 | 457 | 457 | +7 (+1.56%) | 2,500 |
| 14 Mar 2022 | JPY | 442 | 450 | 442 | 450 | 450 | +8 (+1.81%) | 500 |
| 11 Mar 2022 | JPY | 436 | 442 | 436 | 442 | 442 | +6 (+1.38%) | 200 |
| 10 Mar 2022 | JPY | 433 | 436 | 433 | 436 | 436 | +12 (+2.83%) | 400 |
| 9 Mar 2022 | JPY | 424 | 424 | 424 | 424 | 424 | -7 (-1.62%) | 1,100 |
| 8 Mar 2022 | JPY | 431 | 433 | 431 | 431 | 431 | -7 (-1.60%) | 2,700 |
| 7 Mar 2022 | JPY | 444 | 444 | 438 | 438 | 438 | -6 (-1.35%) | 600 |
| 4 Mar 2022 | JPY | 448 | 448 | 444 | 444 | 444 | -4 (-0.89%) | 1,000 |
| 3 Mar 2022 | JPY | 445 | 451 | 445 | 448 | 448 | +5 (+1.13%) | 600 |
| 2 Mar 2022 | JPY | 440 | 443 | 440 | 443 | 443 | +3 (+0.68%) | 1,500 |
| 1 Mar 2022 | JPY | 460 | 460 | 440 | 440 | 440 | -17 (-3.72%) | 6,800 |
