| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | JPY | 467 | 467 | 457 | 457 | 457 | -8 (-1.72%) | 1,400 |
| 25 Feb 2022 | JPY | 465 | 465 | 465 | 465 | 465 | +8 (+1.75%) | 3,500 |
| 24 Feb 2022 | JPY | 446 | 458 | 446 | 457 | 457 | +11 (+2.47%) | 2,300 |
| 22 Feb 2022 | JPY | 462 | 462 | 446 | 446 | 446 | -16 (-3.46%) | 2,200 |
| 21 Feb 2022 | JPY | 455 | 462 | 453 | 462 | 462 | +7 (+1.54%) | 600 |
| 18 Feb 2022 | JPY | 456 | 456 | 455 | 455 | 455 | -1 (-0.22%) | 1,500 |
| 17 Feb 2022 | JPY | 465 | 465 | 456 | 456 | 456 | -9 (-1.94%) | 900 |
| 16 Feb 2022 | JPY | 449 | 467 | 449 | 465 | 465 | +18 (+4.03%) | 4,400 |
| 15 Feb 2022 | JPY | 449 | 449 | 438 | 447 | 447 | +23 (+5.42%) | 4,200 |
| 14 Feb 2022 | JPY | 423 | 424 | 423 | 424 | 424 | -7 (-1.62%) | 3,000 |
| 10 Feb 2022 | JPY | 439 | 439 | 431 | 431 | 431 | -8 (-1.82%) | 1,300 |
| 9 Feb 2022 | JPY | 439 | 439 | 439 | 439 | 439 | 0.0 (0.0%) | 400 |
| 8 Feb 2022 | JPY | 433 | 439 | 433 | 439 | 439 | -9 (-2.01%) | 1,500 |
| 7 Feb 2022 | JPY | 448 | 448 | 448 | 448 | 448 | -2 (-0.44%) | 100 |
| 4 Feb 2022 | JPY | 428 | 450 | 428 | 450 | 450 | +20 (+4.65%) | 1,600 |
| 3 Feb 2022 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | JPY | 429 | 430 | 429 | 430 | 430 | +8 (+1.90%) | 200 |
| 27 Jan 2022 | JPY | 430 | 430 | 422 | 422 | 422 | -14 (-3.21%) | 2,900 |
| 26 Jan 2022 | JPY | 434 | 436 | 434 | 436 | 436 | -14 (-3.11%) | 2,200 |
| 25 Jan 2022 | JPY | 451 | 451 | 450 | 450 | 450 | +3 (+0.67%) | 3,600 |
| 24 Jan 2022 | JPY | 444 | 447 | 444 | 447 | 447 | +3 (+0.68%) | 700 |
| 21 Jan 2022 | JPY | 435 | 444 | 435 | 444 | 444 | +9 (+2.07%) | 700 |
| 20 Jan 2022 | JPY | 433 | 435 | 433 | 435 | 435 | +1 (+0.23%) | 200 |
| 19 Jan 2022 | JPY | 439 | 439 | 434 | 434 | 434 | -13 (-2.91%) | 500 |
| 18 Jan 2022 | JPY | 441 | 447 | 441 | 447 | 447 | 0.0 (0.0%) | 1,000 |
| 17 Jan 2022 | JPY | 447 | 447 | 447 | 447 | 447 | 0.0 (0.0%) | 1,600 |
| 14 Jan 2022 | JPY | 437 | 447 | 437 | 447 | 447 | +12 (+2.76%) | 800 |
