| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | JPY | 438 | 438 | 435 | 435 | 435 | -6 (-1.36%) | 900 |
| 12 Jan 2022 | JPY | 433 | 441 | 433 | 441 | 441 | +2 (+0.46%) | 900 |
| 11 Jan 2022 | JPY | 431 | 439 | 430 | 439 | 439 | -7 (-1.57%) | 900 |
| 7 Jan 2022 | JPY | 444 | 446 | 443 | 446 | 446 | +1 (+0.22%) | 900 |
| 6 Jan 2022 | JPY | 439 | 445 | 430 | 445 | 445 | +6 (+1.37%) | 1,300 |
| 5 Jan 2022 | JPY | 436 | 448 | 436 | 439 | 439 | -5 (-1.13%) | 1,800 |
| 4 Jan 2022 | JPY | 444 | 444 | 444 | 444 | 444 | 0.0 (0.0%) | 100 |
| 30 Dec 2021 | JPY | 440 | 444 | 439 | 444 | 444 | +6 (+1.37%) | 600 |
| 29 Dec 2021 | JPY | 423 | 438 | 423 | 438 | 438 | +16 (+3.79%) | 2,300 |
| 28 Dec 2021 | JPY | 420 | 435 | 420 | 422 | 422 | -4 (-0.94%) | 8,300 |
| 27 Dec 2021 | JPY | 434 | 434 | 426 | 426 | 426 | -5 (-1.16%) | 6,100 |
| 24 Dec 2021 | JPY | 442 | 442 | 431 | 431 | 431 | -15 (-3.36%) | 8,500 |
| 23 Dec 2021 | JPY | 433 | 450 | 433 | 446 | 446 | +13 (+3.00%) | 5,000 |
| 22 Dec 2021 | JPY | 437 | 438 | 430 | 433 | 433 | -4 (-0.92%) | 3,800 |
| 21 Dec 2021 | JPY | 439 | 443 | 433 | 437 | 437 | -4 (-0.91%) | 3,900 |
| 20 Dec 2021 | JPY | 447 | 447 | 440 | 441 | 441 | -4 (-0.90%) | 2,300 |
| 17 Dec 2021 | JPY | 445 | 448 | 444 | 445 | 445 | -4 (-0.89%) | 8,900 |
| 16 Dec 2021 | JPY | 453 | 458 | 448 | 449 | 449 | -5 (-1.10%) | 13,100 |
| 15 Dec 2021 | JPY | 446 | 454 | 445 | 454 | 454 | -8 (-1.73%) | 8,200 |
| 14 Dec 2021 | JPY | 460 | 462 | 458 | 462 | 462 | +3 (+0.65%) | 1,000 |
| 13 Dec 2021 | JPY | 463 | 463 | 459 | 459 | 459 | -4 (-0.86%) | 1,200 |
| 10 Dec 2021 | JPY | 468 | 468 | 463 | 463 | 463 | -14 (-2.94%) | 4,000 |
| 9 Dec 2021 | JPY | 477 | 477 | 470 | 477 | 477 | 0.0 (0.0%) | 2,400 |
| 8 Dec 2021 | JPY | 470 | 477 | 470 | 477 | 477 | +5 (+1.06%) | 900 |
| 7 Dec 2021 | JPY | 479 | 480 | 472 | 472 | 472 | -7 (-1.46%) | 700 |
| 6 Dec 2021 | JPY | 462 | 479 | 460 | 479 | 479 | +13 (+2.79%) | 1,500 |
| 3 Dec 2021 | JPY | 468 | 470 | 464 | 466 | 466 | -4 (-0.85%) | 1,000 |
| 2 Dec 2021 | JPY | 473 | 476 | 470 | 470 | 470 | -19 (-3.89%) | 5,000 |
| 1 Dec 2021 | JPY | 467 | 489 | 465 | 489 | 489 | +22 (+4.71%) | 2,200 |
| 30 Nov 2021 | JPY | 466 | 475 | 462 | 467 | 467 | +10 (+2.19%) | 2,300 |
