| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | JPY | 490 | 490 | 450 | 457 | 457 | -30 (-6.16%) | 5,900 |
| 26 Nov 2021 | JPY | 491 | 491 | 487 | 487 | 487 | -10 (-2.01%) | 1,300 |
| 25 Nov 2021 | JPY | 500 | 500 | 493 | 497 | 497 | +2 (+0.40%) | 2,800 |
| 24 Nov 2021 | JPY | 491 | 495 | 491 | 495 | 495 | +5 (+1.02%) | 2,600 |
| 22 Nov 2021 | JPY | 490 | 490 | 490 | 490 | 490 | +1 (+0.20%) | 1,400 |
| 19 Nov 2021 | JPY | 485 | 489 | 484 | 489 | 489 | +1 (+0.20%) | 2,700 |
| 18 Nov 2021 | JPY | 486 | 488 | 486 | 488 | 488 | -1 (-0.20%) | 200 |
| 17 Nov 2021 | JPY | 492 | 492 | 489 | 489 | 489 | -4 (-0.81%) | 700 |
| 16 Nov 2021 | JPY | 495 | 495 | 493 | 493 | 493 | +4 (+0.82%) | 600 |
| 15 Nov 2021 | JPY | 500 | 500 | 489 | 489 | 489 | -11 (-2.20%) | 2,300 |
| 12 Nov 2021 | JPY | 495 | 500 | 494 | 500 | 500 | +5 (+1.01%) | 5,100 |
| 11 Nov 2021 | JPY | 491 | 495 | 491 | 495 | 495 | +6 (+1.23%) | 600 |
| 10 Nov 2021 | JPY | 486 | 489 | 486 | 489 | 489 | -2 (-0.41%) | 500 |
| 9 Nov 2021 | JPY | 491 | 491 | 486 | 491 | 491 | 0.0 (0.0%) | 1,900 |
| 8 Nov 2021 | JPY | 490 | 491 | 490 | 491 | 491 | -4 (-0.81%) | 300 |
| 5 Nov 2021 | JPY | 492 | 495 | 491 | 495 | 495 | +5 (+1.02%) | 6,000 |
| 4 Nov 2021 | JPY | 492 | 494 | 490 | 490 | 490 | -1 (-0.20%) | 1,500 |
| 2 Nov 2021 | JPY | 496 | 500 | 491 | 491 | 491 | -5 (-1.01%) | 1,900 |
| 1 Nov 2021 | JPY | 495 | 496 | 495 | 496 | 496 | 0.0 (0.0%) | 400 |
| 29 Oct 2021 | JPY | 498 | 500 | 491 | 496 | 496 | +6 (+1.22%) | 2,800 |
| 28 Oct 2021 | JPY | 492 | 492 | 490 | 490 | 490 | -1 (-0.20%) | 1,500 |
| 27 Oct 2021 | JPY | 495 | 495 | 491 | 491 | 491 | -2 (-0.41%) | 1,700 |
| 26 Oct 2021 | JPY | 495 | 500 | 493 | 493 | 493 | -2 (-0.40%) | 3,400 |
| 25 Oct 2021 | JPY | 502 | 502 | 495 | 495 | 495 | -3 (-0.60%) | 3,000 |
| 22 Oct 2021 | JPY | 499 | 499 | 496 | 498 | 498 | 0.0 (0.0%) | 2,300 |
| 21 Oct 2021 | JPY | 500 | 500 | 498 | 498 | 498 | -1 (-0.20%) | 400 |
| 20 Oct 2021 | JPY | 500 | 500 | 496 | 499 | 499 | +2 (+0.40%) | 700 |
| 19 Oct 2021 | JPY | 497 | 497 | 497 | 497 | 497 | 0.0 (0.0%) | 100 |
| 18 Oct 2021 | JPY | 500 | 500 | 497 | 497 | 497 | +2 (+0.40%) | 1,200 |
| 15 Oct 2021 | JPY | 496 | 500 | 495 | 495 | 495 | -5 (-1%) | 4,000 |
