| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | JPY | 498 | 500 | 494 | 500 | 500 | -4 (-0.79%) | 5,100 |
| 13 Oct 2021 | JPY | 507 | 507 | 503 | 504 | 504 | -6 (-1.18%) | 800 |
| 12 Oct 2021 | JPY | 502 | 510 | 499 | 510 | 510 | +7 (+1.39%) | 5,300 |
| 11 Oct 2021 | JPY | 505 | 505 | 503 | 503 | 503 | -7 (-1.37%) | 500 |
| 8 Oct 2021 | JPY | 505 | 510 | 501 | 510 | 510 | +5 (+0.99%) | 3,200 |
| 7 Oct 2021 | JPY | 507 | 509 | 505 | 505 | 505 | -4 (-0.79%) | 1,000 |
| 6 Oct 2021 | JPY | 509 | 509 | 504 | 509 | 509 | +7 (+1.39%) | 1,600 |
| 5 Oct 2021 | JPY | 509 | 509 | 502 | 502 | 502 | -7 (-1.38%) | 2,400 |
| 4 Oct 2021 | JPY | 513 | 513 | 502 | 509 | 509 | +4 (+0.79%) | 2,600 |
| 1 Oct 2021 | JPY | 524 | 526 | 505 | 505 | 505 | -13 (-2.51%) | 1,900 |
| 30 Sep 2021 | JPY | 519 | 525 | 518 | 518 | 518 | -3 (-0.58%) | 1,000 |
| 29 Sep 2021 | JPY | 520 | 521 | 520 | 521 | 521 | +1 (+0.19%) | 200 |
| 28 Sep 2021 | JPY | 528 | 528 | 508 | 520 | 520 | -6 (-1.14%) | 1,300 |
| 27 Sep 2021 | JPY | 525 | 526 | 525 | 526 | 526 | +8 (+1.54%) | 800 |
| 24 Sep 2021 | JPY | 525 | 528 | 513 | 518 | 518 | -5 (-0.96%) | 4,700 |
| 22 Sep 2021 | JPY | 523 | 523 | 520 | 523 | 523 | +1 (+0.19%) | 1,400 |
| 21 Sep 2021 | JPY | 510 | 527 | 510 | 522 | 522 | +5 (+0.97%) | 4,300 |
| 17 Sep 2021 | JPY | 511 | 520 | 501 | 517 | 517 | +5 (+0.98%) | 3,900 |
| 16 Sep 2021 | JPY | 519 | 552 | 509 | 512 | 512 | -12 (-2.29%) | 20,600 |
| 15 Sep 2021 | JPY | 524 | 525 | 514 | 524 | 524 | +1 (+0.19%) | 3,100 |
| 14 Sep 2021 | JPY | 515 | 523 | 514 | 523 | 523 | +12 (+2.35%) | 3,000 |
| 13 Sep 2021 | JPY | 509 | 514 | 509 | 511 | 511 | -3 (-0.58%) | 3,600 |
| 10 Sep 2021 | JPY | 509 | 518 | 509 | 514 | 514 | +4 (+0.78%) | 5,200 |
| 9 Sep 2021 | JPY | 507 | 515 | 507 | 510 | 510 | +7 (+1.39%) | 5,500 |
| 8 Sep 2021 | JPY | 494 | 517 | 494 | 503 | 503 | +8 (+1.62%) | 8,200 |
| 7 Sep 2021 | JPY | 487 | 497 | 484 | 495 | 495 | 0.0 (0.0%) | 7,000 |
| 6 Sep 2021 | JPY | 497 | 498 | 488 | 495 | 495 | -3 (-0.60%) | 18,200 |
| 3 Sep 2021 | JPY | 500 | 501 | 497 | 498 | 498 | -2 (-0.40%) | 2,900 |
| 2 Sep 2021 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 200 |
| 1 Sep 2021 | JPY | 501 | 501 | 496 | 500 | 500 | 0.0 (0.0%) | 3,300 |
