| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | JPY | 500 | 500 | 500 | 500 | 500 | -6 (-1.19%) | 2,300 |
| 30 Aug 2021 | JPY | 500 | 506 | 500 | 506 | 506 | +7 (+1.40%) | 300 |
| 27 Aug 2021 | JPY | 499 | 499 | 496 | 499 | 499 | 0.0 (0.0%) | 4,900 |
| 26 Aug 2021 | JPY | 503 | 503 | 498 | 499 | 499 | -6 (-1.19%) | 1,200 |
| 25 Aug 2021 | JPY | 503 | 505 | 503 | 505 | 505 | +2 (+0.40%) | 3,400 |
| 24 Aug 2021 | JPY | 495 | 503 | 495 | 503 | 503 | +13 (+2.65%) | 1,400 |
| 23 Aug 2021 | JPY | 498 | 498 | 489 | 490 | 490 | -4 (-0.81%) | 5,200 |
| 20 Aug 2021 | JPY | 501 | 501 | 494 | 494 | 494 | -6 (-1.20%) | 3,100 |
| 19 Aug 2021 | JPY | 498 | 500 | 498 | 500 | 500 | 0.0 (0.0%) | 2,300 |
| 18 Aug 2021 | JPY | 498 | 500 | 498 | 500 | 500 | -6 (-1.19%) | 800 |
| 17 Aug 2021 | JPY | 501 | 506 | 500 | 506 | 506 | +5 (+1.00%) | 1,700 |
| 16 Aug 2021 | JPY | 510 | 510 | 501 | 501 | 501 | -9 (-1.76%) | 3,700 |
| 13 Aug 2021 | JPY | 510 | 510 | 507 | 510 | 510 | -2 (-0.39%) | 1,300 |
| 12 Aug 2021 | JPY | 510 | 512 | 510 | 512 | 512 | +7 (+1.39%) | 2,200 |
| 11 Aug 2021 | JPY | 505 | 505 | 505 | 505 | 505 | -4 (-0.79%) | 1,100 |
| 10 Aug 2021 | JPY | 511 | 519 | 503 | 509 | 509 | +8 (+1.60%) | 5,700 |
| 6 Aug 2021 | JPY | 500 | 504 | 495 | 501 | 501 | 0.0 (0.0%) | 2,200 |
| 5 Aug 2021 | JPY | 507 | 507 | 500 | 501 | 501 | -5 (-0.99%) | 2,100 |
| 4 Aug 2021 | JPY | 512 | 512 | 506 | 506 | 506 | -4 (-0.78%) | 400 |
| 3 Aug 2021 | JPY | 511 | 511 | 510 | 510 | 510 | +2 (+0.39%) | 200 |
| 2 Aug 2021 | JPY | 508 | 508 | 508 | 508 | 508 | 0.0 (0.0%) | 100 |
| 30 Jul 2021 | JPY | 510 | 510 | 500 | 508 | 508 | +3 (+0.59%) | 3,100 |
| 29 Jul 2021 | JPY | 519 | 519 | 505 | 505 | 505 | -15 (-2.88%) | 3,800 |
| 28 Jul 2021 | JPY | 520 | 520 | 520 | 520 | 520 | -1 (-0.19%) | 400 |
| 27 Jul 2021 | JPY | 523 | 530 | 521 | 521 | 521 | -5 (-0.95%) | 2,200 |
| 26 Jul 2021 | JPY | 528 | 528 | 526 | 526 | 526 | -2 (-0.38%) | 1,000 |
| 21 Jul 2021 | JPY | 532 | 539 | 522 | 528 | 528 | -11 (-2.04%) | 7,300 |
| 20 Jul 2021 | JPY | 525 | 539 | 525 | 539 | 539 | +1 (+0.19%) | 5,800 |
| 19 Jul 2021 | JPY | 538 | 538 | 534 | 538 | 538 | +4 (+0.75%) | 900 |
| 16 Jul 2021 | JPY | 533 | 534 | 531 | 534 | 534 | +1 (+0.19%) | 1,200 |
