| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | JPY | 523 | 554 | 522 | 533 | 533 | -8 (-1.48%) | 14,400 |
| 14 Jul 2021 | JPY | 537 | 541 | 535 | 541 | 541 | +3 (+0.56%) | 4,200 |
| 13 Jul 2021 | JPY | 531 | 538 | 522 | 538 | 538 | +7 (+1.32%) | 2,900 |
| 12 Jul 2021 | JPY | 540 | 544 | 519 | 531 | 531 | -6 (-1.12%) | 7,200 |
| 9 Jul 2021 | JPY | 536 | 547 | 533 | 537 | 537 | -4 (-0.74%) | 2,100 |
| 8 Jul 2021 | JPY | 536 | 541 | 536 | 541 | 541 | +1 (+0.19%) | 200 |
| 7 Jul 2021 | JPY | 536 | 540 | 536 | 540 | 540 | 0.0 (0.0%) | 700 |
| 6 Jul 2021 | JPY | 538 | 540 | 538 | 540 | 540 | 0.0 (0.0%) | 200 |
| 5 Jul 2021 | JPY | 544 | 544 | 536 | 540 | 540 | -5 (-0.92%) | 700 |
| 2 Jul 2021 | JPY | 532 | 545 | 532 | 545 | 545 | +3 (+0.55%) | 6,100 |
| 1 Jul 2021 | JPY | 545 | 545 | 535 | 542 | 542 | +2 (+0.37%) | 800 |
| 30 Jun 2021 | JPY | 534 | 540 | 531 | 540 | 540 | +6 (+1.12%) | 3,400 |
| 29 Jun 2021 | JPY | 530 | 534 | 528 | 534 | 534 | +7 (+1.33%) | 1,300 |
| 28 Jun 2021 | JPY | 534 | 534 | 526 | 527 | 527 | -7 (-1.31%) | 1,200 |
| 25 Jun 2021 | JPY | 530 | 537 | 524 | 534 | 534 | -16 (-2.91%) | 9,100 |
| 24 Jun 2021 | JPY | 524 | 550 | 524 | 550 | 550 | +26 (+4.96%) | 3,800 |
| 23 Jun 2021 | JPY | 520 | 525 | 519 | 524 | 524 | +3 (+0.58%) | 1,600 |
| 22 Jun 2021 | JPY | 520 | 526 | 519 | 521 | 521 | +8 (+1.56%) | 1,800 |
| 21 Jun 2021 | JPY | 522 | 522 | 513 | 513 | 513 | -12 (-2.29%) | 4,300 |
| 18 Jun 2021 | JPY | 522 | 528 | 522 | 525 | 525 | +3 (+0.57%) | 600 |
| 17 Jun 2021 | JPY | 526 | 530 | 522 | 522 | 522 | -6 (-1.14%) | 3,100 |
| 16 Jun 2021 | JPY | 539 | 539 | 527 | 528 | 528 | -11 (-2.04%) | 6,400 |
| 15 Jun 2021 | JPY | 546 | 550 | 539 | 539 | 539 | +3 (+0.56%) | 4,300 |
| 14 Jun 2021 | JPY | 571 | 572 | 523 | 536 | 536 | -35 (-6.13%) | 11,900 |
| 11 Jun 2021 | JPY | 573 | 573 | 568 | 571 | 571 | +13 (+2.33%) | 1,000 |
| 10 Jun 2021 | JPY | 568 | 574 | 558 | 558 | 558 | -15 (-2.62%) | 3,900 |
| 9 Jun 2021 | JPY | 545 | 577 | 544 | 573 | 573 | +27 (+4.95%) | 10,100 |
| 8 Jun 2021 | JPY | 537 | 547 | 537 | 546 | 546 | +4 (+0.74%) | 1,400 |
| 7 Jun 2021 | JPY | 544 | 544 | 534 | 542 | 542 | +3 (+0.56%) | 2,900 |
| 4 Jun 2021 | JPY | 535 | 540 | 526 | 539 | 539 | +13 (+2.47%) | 3,400 |
