| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | JPY | 527 | 531 | 526 | 526 | 526 | +3 (+0.57%) | 3,100 |
| 2 Jun 2021 | JPY | 517 | 523 | 517 | 523 | 523 | +2 (+0.38%) | 400 |
| 1 Jun 2021 | JPY | 523 | 523 | 521 | 521 | 521 | -2 (-0.38%) | 200 |
| 31 May 2021 | JPY | 525 | 527 | 523 | 523 | 523 | 0.0 (0.0%) | 1,000 |
| 28 May 2021 | JPY | 528 | 529 | 522 | 523 | 523 | -5 (-0.95%) | 1,200 |
| 27 May 2021 | JPY | 533 | 533 | 517 | 528 | 528 | -3 (-0.56%) | 6,100 |
| 26 May 2021 | JPY | 522 | 531 | 517 | 531 | 531 | +9 (+1.72%) | 3,800 |
| 25 May 2021 | JPY | 526 | 526 | 517 | 522 | 522 | 0.0 (0.0%) | 3,200 |
| 24 May 2021 | JPY | 515 | 522 | 510 | 522 | 522 | +6 (+1.16%) | 4,600 |
| 21 May 2021 | JPY | 515 | 518 | 510 | 516 | 516 | +1 (+0.19%) | 9,100 |
| 20 May 2021 | JPY | 518 | 518 | 510 | 515 | 515 | +5 (+0.98%) | 5,700 |
| 19 May 2021 | JPY | 513 | 520 | 508 | 510 | 510 | 0.0 (0.0%) | 6,800 |
| 18 May 2021 | JPY | 542 | 543 | 508 | 510 | 510 | -36 (-6.59%) | 10,600 |
| 17 May 2021 | JPY | 535 | 554 | 535 | 546 | 546 | +12 (+2.25%) | 13,400 |
| 14 May 2021 | JPY | 520 | 534 | 520 | 534 | 534 | +14 (+2.69%) | 3,100 |
| 13 May 2021 | JPY | 512 | 526 | 510 | 520 | 520 | +9 (+1.76%) | 8,200 |
| 12 May 2021 | JPY | 512 | 513 | 511 | 511 | 511 | +1 (+0.20%) | 1,400 |
| 11 May 2021 | JPY | 523 | 523 | 503 | 510 | 510 | -11 (-2.11%) | 4,300 |
| 10 May 2021 | JPY | 534 | 534 | 516 | 521 | 521 | -14 (-2.62%) | 4,300 |
| 7 May 2021 | JPY | 528 | 545 | 526 | 535 | 535 | +14 (+2.69%) | 3,300 |
| 6 May 2021 | JPY | 519 | 524 | 518 | 521 | 521 | +3 (+0.58%) | 1,200 |
| 30 Apr 2021 | JPY | 518 | 518 | 518 | 518 | 518 | +3 (+0.58%) | 300 |
| 28 Apr 2021 | JPY | 518 | 518 | 515 | 515 | 515 | 0.0 (0.0%) | 500 |
| 27 Apr 2021 | JPY | 517 | 517 | 514 | 515 | 515 | -2 (-0.39%) | 1,700 |
| 26 Apr 2021 | JPY | 517 | 520 | 516 | 517 | 517 | -1 (-0.19%) | 1,300 |
| 23 Apr 2021 | JPY | 520 | 520 | 517 | 518 | 518 | +7 (+1.37%) | 3,300 |
| 22 Apr 2021 | JPY | 510 | 516 | 510 | 511 | 511 | +1 (+0.20%) | 3,000 |
| 21 Apr 2021 | JPY | 505 | 512 | 505 | 510 | 510 | -1 (-0.20%) | 3,200 |
| 20 Apr 2021 | JPY | 514 | 520 | 511 | 511 | 511 | -4 (-0.78%) | 9,200 |
| 19 Apr 2021 | JPY | 510 | 516 | 510 | 515 | 515 | +5 (+0.98%) | 2,100 |
