| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | JPY | 508 | 510 | 508 | 510 | 510 | -5 (-0.97%) | 1,700 |
| 15 Apr 2021 | JPY | 516 | 516 | 510 | 515 | 515 | +2 (+0.39%) | 2,000 |
| 14 Apr 2021 | JPY | 510 | 514 | 510 | 513 | 513 | +1 (+0.20%) | 800 |
| 13 Apr 2021 | JPY | 507 | 512 | 507 | 512 | 512 | -1 (-0.19%) | 2,700 |
| 12 Apr 2021 | JPY | 509 | 515 | 509 | 513 | 513 | 0.0 (0.0%) | 2,000 |
| 9 Apr 2021 | JPY | 510 | 513 | 510 | 513 | 513 | +3 (+0.59%) | 700 |
| 8 Apr 2021 | JPY | 510 | 517 | 510 | 510 | 510 | -5 (-0.97%) | 2,500 |
| 7 Apr 2021 | JPY | 510 | 515 | 509 | 515 | 515 | +4 (+0.78%) | 1,200 |
| 6 Apr 2021 | JPY | 511 | 511 | 508 | 511 | 511 | +4 (+0.79%) | 3,400 |
| 5 Apr 2021 | JPY | 509 | 515 | 500 | 507 | 507 | +2 (+0.40%) | 7,600 |
| 2 Apr 2021 | JPY | 512 | 516 | 499 | 505 | 505 | -11 (-2.13%) | 15,200 |
| 1 Apr 2021 | JPY | 515 | 516 | 515 | 516 | 516 | -2 (-0.39%) | 200 |
| 31 Mar 2021 | JPY | 513 | 518 | 513 | 518 | 518 | -1 (-0.19%) | 300 |
| 30 Mar 2021 | JPY | 516 | 520 | 511 | 519 | 519 | +2 (+0.39%) | 1,500 |
| 29 Mar 2021 | JPY | 530 | 530 | 517 | 517 | 517 | -19 (-3.54%) | 6,400 |
| 26 Mar 2021 | JPY | 508 | 538 | 506 | 536 | 536 | +29 (+5.72%) | 11,000 |
| 25 Mar 2021 | JPY | 514 | 514 | 506 | 507 | 507 | +4 (+0.80%) | 2,800 |
| 24 Mar 2021 | JPY | 503 | 505 | 499 | 503 | 503 | 0.0 (0.0%) | 4,900 |
| 23 Mar 2021 | JPY | 508 | 508 | 502 | 503 | 503 | 0.0 (0.0%) | 2,200 |
| 22 Mar 2021 | JPY | 510 | 510 | 502 | 503 | 503 | -3 (-0.59%) | 5,500 |
| 19 Mar 2021 | JPY | 513 | 519 | 506 | 506 | 506 | -7 (-1.36%) | 1,700 |
| 18 Mar 2021 | JPY | 510 | 518 | 508 | 513 | 513 | +7 (+1.38%) | 1,400 |
| 17 Mar 2021 | JPY | 509 | 512 | 506 | 506 | 506 | -2 (-0.39%) | 2,900 |
| 16 Mar 2021 | JPY | 515 | 515 | 508 | 508 | 508 | -6 (-1.17%) | 200 |
| 15 Mar 2021 | JPY | 518 | 518 | 509 | 514 | 514 | -2 (-0.39%) | 2,700 |
| 12 Mar 2021 | JPY | 510 | 516 | 510 | 516 | 516 | +10 (+1.98%) | 1,300 |
| 11 Mar 2021 | JPY | 506 | 509 | 506 | 506 | 506 | +4 (+0.80%) | 800 |
| 10 Mar 2021 | JPY | 503 | 503 | 502 | 502 | 502 | -7 (-1.38%) | 1,000 |
| 9 Mar 2021 | JPY | 510 | 510 | 506 | 509 | 509 | +8 (+1.60%) | 400 |
| 8 Mar 2021 | JPY | 504 | 513 | 501 | 501 | 501 | -3 (-0.60%) | 1,000 |
