| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | JPY | 876 | 905 | 876 | 885 | 885 | +8 (+0.91%) | 12,900 |
| 28 Jun 2024 | JPY | 887 | 888 | 875 | 877 | 877 | +2 (+0.23%) | 1,000 |
| 27 Jun 2024 | JPY | 887 | 887 | 863 | 875 | 875 | -13 (-1.46%) | 5,600 |
| 26 Jun 2024 | JPY | 932 | 932 | 886 | 888 | 888 | -43 (-4.62%) | 11,000 |
| 25 Jun 2024 | JPY | 935 | 935 | 919 | 931 | 931 | +1 (+0.11%) | 7,100 |
| 24 Jun 2024 | JPY | 915 | 930 | 915 | 930 | 930 | +22 (+2.42%) | 4,700 |
| 21 Jun 2024 | JPY | 899 | 950 | 890 | 908 | 908 | +21 (+2.37%) | 12,800 |
| 20 Jun 2024 | JPY | 868 | 887 | 868 | 887 | 887 | +19 (+2.19%) | 4,600 |
| 19 Jun 2024 | JPY | 859 | 870 | 855 | 868 | 868 | +6 (+0.70%) | 7,500 |
| 18 Jun 2024 | JPY | 874 | 875 | 862 | 862 | 862 | +2 (+0.23%) | 4,300 |
| 17 Jun 2024 | JPY | 838 | 860 | 836 | 860 | 860 | +21 (+2.50%) | 10,900 |
| 14 Jun 2024 | JPY | 828 | 839 | 824 | 839 | 839 | +12 (+1.45%) | 2,500 |
| 13 Jun 2024 | JPY | 838 | 838 | 825 | 827 | 827 | 0.0 (0.0%) | 3,100 |
| 12 Jun 2024 | JPY | 828 | 838 | 827 | 827 | 827 | +1 (+0.12%) | 2,300 |
| 11 Jun 2024 | JPY | 827 | 829 | 826 | 826 | 826 | -1 (-0.12%) | 900 |
| 10 Jun 2024 | JPY | 830 | 833 | 821 | 827 | 827 | -3 (-0.36%) | 3,900 |
| 7 Jun 2024 | JPY | 819 | 830 | 819 | 830 | 830 | +12 (+1.47%) | 2,200 |
| 6 Jun 2024 | JPY | 813 | 835 | 813 | 818 | 818 | +2 (+0.25%) | 2,200 |
| 5 Jun 2024 | JPY | 840 | 840 | 816 | 816 | 816 | -24 (-2.86%) | 2,100 |
| 4 Jun 2024 | JPY | 846 | 855 | 835 | 840 | 840 | -1 (-0.12%) | 2,900 |
| 3 Jun 2024 | JPY | 815 | 848 | 814 | 841 | 841 | +35 (+4.34%) | 7,200 |
| 31 May 2024 | JPY | 815 | 815 | 806 | 806 | 806 | +2 (+0.25%) | 400 |
| 30 May 2024 | JPY | 809 | 810 | 804 | 804 | 804 | -9 (-1.11%) | 2,300 |
| 29 May 2024 | JPY | 818 | 820 | 813 | 813 | 813 | -6 (-0.73%) | 2,100 |
| 28 May 2024 | JPY | 819 | 823 | 813 | 819 | 819 | +12 (+1.49%) | 2,700 |
| 27 May 2024 | JPY | 802 | 815 | 802 | 807 | 807 | -12 (-1.47%) | 7,700 |
| 24 May 2024 | JPY | 810 | 819 | 804 | 819 | 819 | +13 (+1.61%) | 10,200 |
| 23 May 2024 | JPY | 824 | 824 | 799 | 806 | 806 | -8 (-0.98%) | 7,600 |
| 22 May 2024 | JPY | 802 | 819 | 802 | 814 | 814 | +2 (+0.25%) | 7,600 |
| 21 May 2024 | JPY | 819 | 823 | 804 | 812 | 812 | +6 (+0.74%) | 3,800 |
