| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | JPY | 499 | 504 | 499 | 504 | 504 | +5 (+1.00%) | 700 |
| 4 Mar 2021 | JPY | 499 | 499 | 499 | 499 | 499 | -9 (-1.77%) | 4,200 |
| 3 Mar 2021 | JPY | 517 | 517 | 508 | 508 | 508 | -10 (-1.93%) | 300 |
| 2 Mar 2021 | JPY | 509 | 518 | 503 | 518 | 518 | +17 (+3.39%) | 2,200 |
| 1 Mar 2021 | JPY | 502 | 502 | 492 | 501 | 501 | +2 (+0.40%) | 3,000 |
| 26 Feb 2021 | JPY | 498 | 500 | 498 | 499 | 499 | +1 (+0.20%) | 2,000 |
| 25 Feb 2021 | JPY | 501 | 507 | 498 | 498 | 498 | -8 (-1.58%) | 11,400 |
| 24 Feb 2021 | JPY | 533 | 533 | 506 | 506 | 506 | -25 (-4.71%) | 10,500 |
| 22 Feb 2021 | JPY | 527 | 531 | 523 | 531 | 531 | +14 (+2.71%) | 1,600 |
| 19 Feb 2021 | JPY | 519 | 519 | 517 | 517 | 517 | +2 (+0.39%) | 400 |
| 18 Feb 2021 | JPY | 522 | 522 | 515 | 515 | 515 | -5 (-0.96%) | 300 |
| 17 Feb 2021 | JPY | 515 | 520 | 515 | 520 | 520 | +4 (+0.78%) | 500 |
| 16 Feb 2021 | JPY | 522 | 522 | 516 | 516 | 516 | +1 (+0.19%) | 1,100 |
| 15 Feb 2021 | JPY | 522 | 527 | 515 | 515 | 515 | -13 (-2.46%) | 2,600 |
| 12 Feb 2021 | JPY | 520 | 528 | 514 | 528 | 528 | +8 (+1.54%) | 3,000 |
| 10 Feb 2021 | JPY | 523 | 523 | 520 | 520 | 520 | -3 (-0.57%) | 1,400 |
| 9 Feb 2021 | JPY | 523 | 529 | 523 | 523 | 523 | +1 (+0.19%) | 1,100 |
| 8 Feb 2021 | JPY | 521 | 523 | 521 | 522 | 522 | +1 (+0.19%) | 400 |
| 5 Feb 2021 | JPY | 519 | 521 | 519 | 521 | 521 | +2 (+0.39%) | 1,700 |
| 4 Feb 2021 | JPY | 521 | 526 | 519 | 519 | 519 | +7 (+1.37%) | 900 |
| 3 Feb 2021 | JPY | 511 | 513 | 511 | 512 | 512 | -9 (-1.73%) | 1,900 |
| 2 Feb 2021 | JPY | 510 | 521 | 510 | 521 | 521 | +10 (+1.96%) | 1,300 |
| 1 Feb 2021 | JPY | 524 | 524 | 510 | 511 | 511 | 0.0 (0.0%) | 2,800 |
| 29 Jan 2021 | JPY | 511 | 511 | 511 | 511 | 511 | 0.0 (0.0%) | 400 |
| 28 Jan 2021 | JPY | 516 | 516 | 511 | 511 | 511 | -12 (-2.29%) | 400 |
| 27 Jan 2021 | JPY | 523 | 523 | 523 | 523 | 523 | -10 (-1.88%) | 100 |
| 26 Jan 2021 | JPY | 533 | 533 | 533 | 533 | 533 | -1 (-0.19%) | 200 |
| 25 Jan 2021 | JPY | 534 | 534 | 533 | 534 | 534 | +2 (+0.38%) | 3,100 |
| 22 Jan 2021 | JPY | 524 | 533 | 524 | 532 | 532 | +9 (+1.72%) | 900 |
| 21 Jan 2021 | JPY | 516 | 523 | 516 | 523 | 523 | +7 (+1.36%) | 400 |
