| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | JPY | 521 | 521 | 516 | 516 | 516 | -1 (-0.19%) | 400 |
| 19 Jan 2021 | JPY | 517 | 517 | 517 | 517 | 517 | +5 (+0.98%) | 100 |
| 18 Jan 2021 | JPY | 513 | 522 | 512 | 512 | 512 | +8 (+1.59%) | 2,200 |
| 15 Jan 2021 | JPY | 511 | 511 | 504 | 504 | 504 | -6 (-1.18%) | 1,500 |
| 14 Jan 2021 | JPY | 511 | 512 | 502 | 510 | 510 | +9 (+1.80%) | 1,300 |
| 13 Jan 2021 | JPY | 502 | 502 | 501 | 501 | 501 | 0.0 (0.0%) | 1,200 |
| 12 Jan 2021 | JPY | 502 | 502 | 501 | 501 | 501 | -1 (-0.20%) | 2,400 |
| 8 Jan 2021 | JPY | 508 | 508 | 502 | 502 | 502 | -3 (-0.59%) | 1,200 |
| 7 Jan 2021 | JPY | 506 | 506 | 505 | 505 | 505 | -4 (-0.79%) | 3,000 |
| 6 Jan 2021 | JPY | 509 | 509 | 509 | 509 | 509 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | JPY | 503 | 509 | 503 | 509 | 509 | +12 (+2.41%) | 600 |
| 4 Jan 2021 | JPY | 497 | 497 | 497 | 497 | 497 | +1 (+0.20%) | 200 |
| 30 Dec 2020 | JPY | 491 | 496 | 491 | 496 | 496 | +5 (+1.02%) | 400 |
| 29 Dec 2020 | JPY | 491 | 491 | 491 | 491 | 491 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | JPY | 501 | 501 | 490 | 491 | 491 | -10 (-2.00%) | 1,300 |
| 25 Dec 2020 | JPY | 500 | 505 | 500 | 501 | 501 | +1 (+0.20%) | 8,600 |
| 24 Dec 2020 | JPY | 481 | 500 | 481 | 500 | 500 | +14 (+2.88%) | 1,800 |
| 23 Dec 2020 | JPY | 489 | 489 | 485 | 486 | 486 | -3 (-0.61%) | 4,100 |
| 22 Dec 2020 | JPY | 498 | 499 | 489 | 489 | 489 | -9 (-1.81%) | 2,000 |
| 21 Dec 2020 | JPY | 497 | 498 | 490 | 498 | 498 | +1 (+0.20%) | 1,500 |
| 18 Dec 2020 | JPY | 497 | 497 | 497 | 497 | 497 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | JPY | 493 | 497 | 493 | 497 | 497 | +4 (+0.81%) | 700 |
| 16 Dec 2020 | JPY | 490 | 499 | 490 | 493 | 493 | +1 (+0.20%) | 4,200 |
| 15 Dec 2020 | JPY | 503 | 503 | 492 | 492 | 492 | -8 (-1.60%) | 6,100 |
| 14 Dec 2020 | JPY | 493 | 500 | 492 | 500 | 500 | +1 (+0.20%) | 3,900 |
| 11 Dec 2020 | JPY | 495 | 499 | 495 | 499 | 499 | -2 (-0.40%) | 700 |
| 10 Dec 2020 | JPY | 501 | 501 | 495 | 501 | 501 | -1 (-0.20%) | 4,700 |
| 9 Dec 2020 | JPY | 496 | 502 | 496 | 502 | 502 | +6 (+1.21%) | 3,700 |
| 8 Dec 2020 | JPY | 495 | 496 | 495 | 496 | 496 | -9 (-1.78%) | 1,800 |
| 7 Dec 2020 | JPY | 510 | 519 | 505 | 505 | 505 | +4 (+0.80%) | 2,300 |
