| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | JPY | 501 | 501 | 501 | 501 | 501 | -3 (-0.60%) | 800 |
| 3 Dec 2020 | JPY | 500 | 504 | 500 | 504 | 504 | +3 (+0.60%) | 3,000 |
| 2 Dec 2020 | JPY | 500 | 503 | 500 | 501 | 501 | +1 (+0.20%) | 1,800 |
| 1 Dec 2020 | JPY | 500 | 501 | 500 | 500 | 500 | -10 (-1.96%) | 900 |
| 30 Nov 2020 | JPY | 517 | 521 | 508 | 510 | 510 | -7 (-1.35%) | 1,400 |
| 27 Nov 2020 | JPY | 506 | 517 | 505 | 517 | 517 | +3 (+0.58%) | 2,000 |
| 26 Nov 2020 | JPY | 512 | 514 | 512 | 514 | 514 | +5 (+0.98%) | 500 |
| 25 Nov 2020 | JPY | 519 | 519 | 508 | 509 | 509 | -2 (-0.39%) | 5,500 |
| 24 Nov 2020 | JPY | 512 | 528 | 510 | 511 | 511 | +1 (+0.20%) | 7,000 |
| 20 Nov 2020 | JPY | 504 | 510 | 504 | 510 | 510 | +5 (+0.99%) | 2,200 |
| 19 Nov 2020 | JPY | 506 | 510 | 505 | 505 | 505 | -4 (-0.79%) | 2,400 |
| 18 Nov 2020 | JPY | 515 | 515 | 505 | 509 | 509 | -8 (-1.55%) | 2,600 |
| 17 Nov 2020 | JPY | 517 | 517 | 509 | 517 | 517 | +3 (+0.58%) | 1,900 |
| 16 Nov 2020 | JPY | 519 | 519 | 503 | 514 | 514 | -5 (-0.96%) | 10,500 |
| 13 Nov 2020 | JPY | 574 | 576 | 519 | 519 | 519 | -62 (-10.67%) | 19,600 |
| 12 Nov 2020 | JPY | 581 | 581 | 581 | 581 | 581 | -7 (-1.19%) | 600 |
| 11 Nov 2020 | JPY | 583 | 588 | 583 | 588 | 588 | +15 (+2.62%) | 800 |
| 10 Nov 2020 | JPY | 583 | 583 | 571 | 573 | 573 | -18 (-3.05%) | 4,900 |
| 9 Nov 2020 | JPY | 583 | 591 | 581 | 591 | 591 | -1 (-0.17%) | 900 |
| 6 Nov 2020 | JPY | 592 | 592 | 592 | 592 | 592 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | JPY | 592 | 592 | 592 | 592 | 592 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | JPY | 585 | 592 | 585 | 592 | 592 | +10 (+1.72%) | 400 |
| 2 Nov 2020 | JPY | 588 | 596 | 582 | 582 | 582 | -16 (-2.68%) | 900 |
| 30 Oct 2020 | JPY | 588 | 598 | 588 | 598 | 598 | -10 (-1.64%) | 2,000 |
| 29 Oct 2020 | JPY | 608 | 608 | 608 | 608 | 608 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | JPY | 608 | 608 | 608 | 608 | 608 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | JPY | 608 | 608 | 608 | 608 | 608 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | JPY | 608 | 608 | 608 | 608 | 608 | -3 (-0.49%) | 100 |
| 23 Oct 2020 | JPY | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 2,300 |
| 22 Oct 2020 | JPY | 616 | 616 | 607 | 611 | 611 | -5 (-0.81%) | 1,600 |
