| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | JPY | 616 | 616 | 616 | 616 | 616 | -1 (-0.16%) | 100 |
| 20 Oct 2020 | JPY | 608 | 617 | 608 | 617 | 617 | +9 (+1.48%) | 500 |
| 19 Oct 2020 | JPY | 608 | 608 | 608 | 608 | 608 | 0.0 (0.0%) | 200 |
| 16 Oct 2020 | JPY | 610 | 610 | 603 | 608 | 608 | +8 (+1.33%) | 1,600 |
| 15 Oct 2020 | JPY | 600 | 600 | 600 | 600 | 600 | +2 (+0.33%) | 1,400 |
| 14 Oct 2020 | JPY | 599 | 599 | 596 | 598 | 598 | -1 (-0.17%) | 600 |
| 13 Oct 2020 | JPY | 599 | 599 | 599 | 599 | 599 | +4 (+0.67%) | 100 |
| 12 Oct 2020 | JPY | 598 | 598 | 595 | 595 | 595 | -3 (-0.50%) | 500 |
| 9 Oct 2020 | JPY | 596 | 598 | 596 | 598 | 598 | +2 (+0.34%) | 400 |
| 8 Oct 2020 | JPY | 594 | 597 | 594 | 596 | 596 | +3 (+0.51%) | 1,300 |
| 7 Oct 2020 | JPY | 593 | 593 | 593 | 593 | 593 | -7 (-1.17%) | 100 |
| 6 Oct 2020 | JPY | 592 | 600 | 592 | 600 | 600 | +5 (+0.84%) | 300 |
| 5 Oct 2020 | JPY | 599 | 599 | 592 | 595 | 595 | -4 (-0.67%) | 400 |
| 2 Oct 2020 | JPY | 600 | 600 | 599 | 599 | 599 | 0.0 (0.0%) | 700 |
| 30 Sep 2020 | JPY | 599 | 599 | 599 | 599 | 599 | +4 (+0.67%) | 100 |
| 29 Sep 2020 | JPY | 595 | 595 | 595 | 595 | 595 | +4 (+0.68%) | 100 |
| 28 Sep 2020 | JPY | 614 | 620 | 591 | 591 | 591 | -22 (-3.59%) | 1,300 |
| 25 Sep 2020 | JPY | 623 | 623 | 613 | 613 | 613 | +3 (+0.49%) | 3,700 |
| 24 Sep 2020 | JPY | 604 | 610 | 603 | 610 | 610 | +7 (+1.16%) | 700 |
| 23 Sep 2020 | JPY | 608 | 625 | 603 | 603 | 603 | -3 (-0.50%) | 2,300 |
| 18 Sep 2020 | JPY | 601 | 606 | 601 | 606 | 606 | +6 (+1%) | 300 |
| 17 Sep 2020 | JPY | 601 | 604 | 600 | 600 | 600 | -4 (-0.66%) | 600 |
| 16 Sep 2020 | JPY | 600 | 604 | 600 | 604 | 604 | 0.0 (0.0%) | 800 |
| 15 Sep 2020 | JPY | 605 | 605 | 602 | 604 | 604 | +2 (+0.33%) | 1,700 |
| 14 Sep 2020 | JPY | 600 | 602 | 599 | 602 | 602 | +4 (+0.67%) | 800 |
| 11 Sep 2020 | JPY | 600 | 600 | 598 | 598 | 598 | -8 (-1.32%) | 700 |
| 10 Sep 2020 | JPY | 598 | 606 | 598 | 606 | 606 | +6 (+1%) | 400 |
| 9 Sep 2020 | JPY | 597 | 603 | 597 | 600 | 600 | +6 (+1.01%) | 600 |
| 8 Sep 2020 | JPY | 598 | 598 | 594 | 594 | 594 | -6 (-1%) | 600 |
| 7 Sep 2020 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 100 |
