| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | JPY | 804 | 840 | 790 | 806 | 806 | -28 (-3.36%) | 23,300 |
| 17 May 2024 | JPY | 808 | 846 | 756 | 834 | 834 | +20 (+2.46%) | 30,500 |
| 16 May 2024 | JPY | 899 | 899 | 811 | 814 | 814 | -85 (-9.45%) | 59,900 |
| 15 May 2024 | JPY | 960 | 960 | 899 | 899 | 899 | -76 (-7.79%) | 40,400 |
| 14 May 2024 | JPY | 984 | 984 | 961 | 975 | 975 | -9 (-0.91%) | 4,100 |
| 13 May 2024 | JPY | 976 | 989 | 973 | 984 | 984 | +11 (+1.13%) | 4,700 |
| 10 May 2024 | JPY | 972 | 973 | 959 | 973 | 973 | +13 (+1.35%) | 2,700 |
| 9 May 2024 | JPY | 958 | 982 | 958 | 960 | 960 | +2 (+0.21%) | 11,200 |
| 8 May 2024 | JPY | 960 | 961 | 958 | 958 | 958 | -7 (-0.73%) | 4,800 |
| 7 May 2024 | JPY | 971 | 981 | 960 | 965 | 965 | -9 (-0.92%) | 11,300 |
| 2 May 2024 | JPY | 960 | 979 | 960 | 974 | 974 | +6 (+0.62%) | 8,800 |
| 1 May 2024 | JPY | 961 | 973 | 953 | 968 | 968 | -8 (-0.82%) | 15,400 |
| 30 Apr 2024 | JPY | 972 | 987 | 959 | 976 | 976 | -7 (-0.71%) | 16,200 |
| 26 Apr 2024 | JPY | 1,000 | 1,000 | 936 | 983 | 983 | +21 (+2.18%) | 48,500 |
| 25 Apr 2024 | JPY | 930 | 1,035 | 930 | 962 | 962 | +77 (+8.70%) | 198,300 |
| 24 Apr 2024 | JPY | 925 | 980 | 861 | 885 | 885 | -40 (-4.32%) | 38,100 |
| 23 Apr 2024 | JPY | 910 | 931 | 886 | 925 | 925 | +75 (+8.82%) | 34,200 |
| 22 Apr 2024 | JPY | 821 | 850 | 820 | 850 | 850 | +30 (+3.66%) | 16,600 |
| 19 Apr 2024 | JPY | 819 | 835 | 803 | 820 | 820 | +1 (+0.12%) | 5,500 |
| 18 Apr 2024 | JPY | 853 | 853 | 819 | 819 | 819 | -19 (-2.27%) | 12,700 |
| 17 Apr 2024 | JPY | 812 | 853 | 786 | 838 | 838 | +26 (+3.20%) | 20,600 |
| 16 Apr 2024 | JPY | 823 | 823 | 810 | 812 | 812 | -12 (-1.46%) | 2,900 |
| 15 Apr 2024 | JPY | 810 | 824 | 810 | 824 | 824 | +16 (+1.98%) | 10,100 |
| 12 Apr 2024 | JPY | 805 | 808 | 794 | 808 | 808 | +4 (+0.50%) | 5,000 |
| 11 Apr 2024 | JPY | 780 | 804 | 779 | 804 | 804 | +18 (+2.29%) | 2,500 |
| 10 Apr 2024 | JPY | 786 | 786 | 776 | 786 | 786 | -1 (-0.13%) | 1,500 |
| 9 Apr 2024 | JPY | 785 | 787 | 785 | 787 | 787 | +3 (+0.38%) | 600 |
| 8 Apr 2024 | JPY | 761 | 784 | 761 | 784 | 784 | +23 (+3.02%) | 3,600 |
| 5 Apr 2024 | JPY | 767 | 768 | 761 | 761 | 761 | -6 (-0.78%) | 1,500 |
| 4 Apr 2024 | JPY | 757 | 767 | 757 | 767 | 767 | +3 (+0.39%) | 1,100 |
