| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | JPY | 771 | 771 | 757 | 764 | 764 | -6 (-0.78%) | 2,400 |
| 2 Apr 2024 | JPY | 776 | 779 | 770 | 770 | 770 | -5 (-0.65%) | 1,100 |
| 1 Apr 2024 | JPY | 785 | 786 | 774 | 775 | 775 | +4 (+0.52%) | 2,300 |
| 29 Mar 2024 | JPY | 777 | 792 | 765 | 771 | 771 | -5 (-0.64%) | 1,500 |
| 28 Mar 2024 | JPY | 777 | 783 | 776 | 776 | 776 | -11 (-1.40%) | 1,000 |
| 27 Mar 2024 | JPY | 785 | 791 | 775 | 787 | 787 | +10 (+1.29%) | 2,700 |
| 26 Mar 2024 | JPY | 776 | 791 | 776 | 777 | 777 | -13 (-1.65%) | 2,600 |
| 25 Mar 2024 | JPY | 787 | 790 | 780 | 790 | 790 | -3 (-0.38%) | 5,900 |
| 22 Mar 2024 | JPY | 786 | 793 | 777 | 793 | 793 | +11 (+1.41%) | 4,500 |
| 21 Mar 2024 | JPY | 783 | 788 | 769 | 782 | 782 | +2 (+0.26%) | 2,800 |
| 19 Mar 2024 | JPY | 797 | 808 | 774 | 780 | 780 | -18 (-2.26%) | 18,100 |
| 18 Mar 2024 | JPY | 754 | 798 | 748 | 798 | 798 | +58 (+7.84%) | 27,600 |
| 15 Mar 2024 | JPY | 739 | 744 | 730 | 740 | 740 | +10 (+1.37%) | 4,500 |
| 14 Mar 2024 | JPY | 715 | 730 | 710 | 730 | 730 | +14 (+1.96%) | 3,900 |
| 13 Mar 2024 | JPY | 711 | 729 | 711 | 716 | 716 | -10 (-1.38%) | 7,900 |
| 12 Mar 2024 | JPY | 725 | 730 | 710 | 726 | 726 | +1 (+0.14%) | 8,700 |
| 11 Mar 2024 | JPY | 771 | 771 | 722 | 725 | 725 | -43 (-5.60%) | 12,100 |
| 8 Mar 2024 | JPY | 735 | 769 | 735 | 768 | 768 | +37 (+5.06%) | 16,300 |
| 7 Mar 2024 | JPY | 725 | 734 | 722 | 731 | 731 | +9 (+1.25%) | 4,600 |
| 6 Mar 2024 | JPY | 720 | 722 | 720 | 722 | 722 | +2 (+0.28%) | 600 |
| 5 Mar 2024 | JPY | 712 | 724 | 712 | 720 | 720 | +6 (+0.84%) | 4,700 |
| 4 Mar 2024 | JPY | 715 | 720 | 713 | 714 | 714 | +3 (+0.42%) | 3,200 |
| 1 Mar 2024 | JPY | 715 | 718 | 711 | 711 | 711 | +1 (+0.14%) | 2,600 |
| 29 Feb 2024 | JPY | 720 | 720 | 704 | 710 | 710 | -11 (-1.53%) | 6,700 |
| 28 Feb 2024 | JPY | 720 | 725 | 715 | 721 | 721 | -7 (-0.96%) | 2,300 |
| 27 Feb 2024 | JPY | 721 | 728 | 718 | 728 | 728 | +14 (+1.96%) | 2,000 |
| 26 Feb 2024 | JPY | 721 | 728 | 714 | 714 | 714 | -7 (-0.97%) | 1,900 |
| 22 Feb 2024 | JPY | 733 | 733 | 720 | 721 | 721 | -4 (-0.55%) | 7,900 |
| 21 Feb 2024 | JPY | 713 | 735 | 710 | 725 | 725 | +20 (+2.84%) | 6,300 |
| 20 Feb 2024 | JPY | 695 | 708 | 695 | 705 | 705 | +12 (+1.73%) | 9,700 |
