| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | JPY | 889 | 889 | 889 | 889 | 889 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 882 | 889 | 882 | 889 | 889 | +7 (+0.79%) | 2,300 |
| 13 Sep 2018 | JPY | 879 | 885 | 878 | 882 | 882 | -4 (-0.45%) | 1,400 |
| 12 Sep 2018 | JPY | 889 | 889 | 885 | 886 | 886 | -3 (-0.34%) | 700 |
| 11 Sep 2018 | JPY | 889 | 889 | 888 | 889 | 889 | 0.0 (0.0%) | 800 |
| 10 Sep 2018 | JPY | 889 | 903 | 888 | 889 | 889 | 0.0 (0.0%) | 1,300 |
| 7 Sep 2018 | JPY | 897 | 897 | 888 | 889 | 889 | -9 (-1.00%) | 1,900 |
| 6 Sep 2018 | JPY | 899 | 899 | 898 | 898 | 898 | -1 (-0.11%) | 1,700 |
| 5 Sep 2018 | JPY | 904 | 904 | 899 | 899 | 899 | -6 (-0.66%) | 600 |
| 4 Sep 2018 | JPY | 905 | 913 | 905 | 905 | 905 | -1 (-0.11%) | 900 |
| 3 Sep 2018 | JPY | 902 | 907 | 902 | 906 | 906 | +19 (+2.14%) | 1,900 |
| 31 Aug 2018 | JPY | 890 | 890 | 885 | 887 | 887 | -6 (-0.67%) | 600 |
| 30 Aug 2018 | JPY | 897 | 897 | 890 | 893 | 893 | -1 (-0.11%) | 700 |
| 29 Aug 2018 | JPY | 894 | 894 | 894 | 894 | 894 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | JPY | 906 | 906 | 876 | 894 | 894 | +1 (+0.11%) | 2,000 |
| 27 Aug 2018 | JPY | 892 | 893 | 892 | 893 | 893 | +6 (+0.68%) | 300 |
| 24 Aug 2018 | JPY | 889 | 895 | 887 | 887 | 887 | +2 (+0.23%) | 4,100 |
| 23 Aug 2018 | JPY | 881 | 885 | 880 | 885 | 885 | 0.0 (0.0%) | 500 |
| 22 Aug 2018 | JPY | 880 | 885 | 880 | 885 | 885 | +6 (+0.68%) | 1,600 |
| 21 Aug 2018 | JPY | 880 | 880 | 868 | 879 | 879 | -1 (-0.11%) | 14,900 |
| 20 Aug 2018 | JPY | 877 | 881 | 877 | 880 | 880 | -1 (-0.11%) | 3,700 |
| 17 Aug 2018 | JPY | 881 | 883 | 880 | 881 | 881 | -5 (-0.56%) | 5,200 |
| 16 Aug 2018 | JPY | 886 | 889 | 885 | 886 | 886 | +1 (+0.11%) | 5,600 |
| 15 Aug 2018 | JPY | 900 | 900 | 884 | 885 | 885 | 0.0 (0.0%) | 6,100 |
| 14 Aug 2018 | JPY | 884 | 892 | 884 | 885 | 885 | +2 (+0.23%) | 3,800 |
| 13 Aug 2018 | JPY | 925 | 949 | 883 | 883 | 883 | -51 (-5.46%) | 13,000 |
| 10 Aug 2018 | JPY | 940 | 953 | 933 | 934 | 934 | -9 (-0.95%) | 6,700 |
| 9 Aug 2018 | JPY | 938 | 955 | 938 | 943 | 943 | -5 (-0.53%) | 4,000 |
| 8 Aug 2018 | JPY | 938 | 950 | 937 | 948 | 948 | +8 (+0.85%) | 3,300 |
| 7 Aug 2018 | JPY | 942 | 944 | 938 | 940 | 940 | -3 (-0.32%) | 1,500 |
