| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | JPY | 948 | 954 | 943 | 943 | 943 | -5 (-0.53%) | 1,100 |
| 3 Aug 2018 | JPY | 954 | 954 | 945 | 948 | 948 | -14 (-1.46%) | 1,100 |
| 2 Aug 2018 | JPY | 953 | 964 | 953 | 962 | 962 | +8 (+0.84%) | 2,600 |
| 1 Aug 2018 | JPY | 948 | 954 | 948 | 954 | 954 | +7 (+0.74%) | 500 |
| 31 Jul 2018 | JPY | 944 | 965 | 944 | 947 | 947 | +3 (+0.32%) | 2,000 |
| 30 Jul 2018 | JPY | 946 | 952 | 943 | 944 | 944 | +2 (+0.21%) | 1,500 |
| 27 Jul 2018 | JPY | 968 | 968 | 938 | 942 | 942 | -22 (-2.28%) | 26,100 |
| 26 Jul 2018 | JPY | 986 | 991 | 948 | 964 | 964 | -7 (-0.72%) | 48,800 |
| 25 Jul 2018 | JPY | 1,033 | 1,033 | 971 | 971 | 971 | -33 (-3.29%) | 44,200 |
| 24 Jul 2018 | JPY | 999 | 1,048 | 988 | 1,004 | 1,004 | +8 (+0.80%) | 86,800 |
| 23 Jul 2018 | JPY | 958 | 997 | 950 | 996 | 996 | +53 (+5.62%) | 11,300 |
| 20 Jul 2018 | JPY | 948 | 948 | 926 | 943 | 943 | -8 (-0.84%) | 4,900 |
| 19 Jul 2018 | JPY | 960 | 960 | 951 | 951 | 951 | -4 (-0.42%) | 1,800 |
| 18 Jul 2018 | JPY | 970 | 977 | 955 | 955 | 955 | -17 (-1.75%) | 4,300 |
| 17 Jul 2018 | JPY | 973 | 982 | 949 | 972 | 972 | +14 (+1.46%) | 17,300 |
| 16 Jul 2018 | JPY | 958 | 958 | 958 | 958 | 958 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 940 | 958 | 940 | 958 | 958 | +18 (+1.91%) | 2,300 |
| 12 Jul 2018 | JPY | 925 | 940 | 925 | 940 | 940 | +8 (+0.86%) | 2,100 |
| 11 Jul 2018 | JPY | 934 | 935 | 929 | 932 | 932 | +10 (+1.08%) | 2,800 |
| 10 Jul 2018 | JPY | 922 | 922 | 922 | 922 | 922 | 0.0 (0.0%) | 0 |
| 9 Jul 2018 | JPY | 919 | 928 | 919 | 922 | 922 | +4 (+0.44%) | 600 |
| 6 Jul 2018 | JPY | 918 | 918 | 915 | 918 | 918 | -2 (-0.22%) | 1,500 |
| 5 Jul 2018 | JPY | 932 | 932 | 920 | 920 | 920 | -17 (-1.81%) | 3,600 |
| 4 Jul 2018 | JPY | 940 | 940 | 930 | 937 | 937 | -3 (-0.32%) | 700 |
| 3 Jul 2018 | JPY | 960 | 960 | 940 | 940 | 940 | -6 (-0.63%) | 2,500 |
| 2 Jul 2018 | JPY | 961 | 961 | 946 | 946 | 946 | -16 (-1.66%) | 1,000 |
| 29 Jun 2018 | JPY | 947 | 974 | 947 | 962 | 962 | +25 (+2.67%) | 3,600 |
| 28 Jun 2018 | JPY | 937 | 937 | 937 | 937 | 937 | 0.0 (0.0%) | 0 |
| 27 Jun 2018 | JPY | 940 | 940 | 937 | 937 | 937 | -1 (-0.11%) | 600 |
| 26 Jun 2018 | JPY | 934 | 940 | 920 | 938 | 938 | -12 (-1.26%) | 8,800 |
