Moonbat Co. Ltd. Recent Share Price (TSE:8115)

TSE:8115 - Moonbat Co Ltd Moonbat Co. Ltd.
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2018	JPY	967	967	950	950	950	-2 (-0.21%)	2,600
22 Jun 2018	JPY	950	952	948	952	952	+2 (+0.21%)	1,100
21 Jun 2018	JPY	964	964	950	950	950	-16 (-1.66%)	3,800
20 Jun 2018	JPY	950	966	950	966	966	+16 (+1.68%)	900
19 Jun 2018	JPY	968	968	950	950	950	-18 (-1.86%)	2,700
18 Jun 2018	JPY	968	968	968	968	968	0.0 (0.0%)	0
15 Jun 2018	JPY	993	993	954	968	968	-22 (-2.22%)	7,600
14 Jun 2018	JPY	990	990	990	990	990	-5 (-0.50%)	300
13 Jun 2018	JPY	995	995	995	995	995	0.0 (0.0%)	0
12 Jun 2018	JPY	994	995	993	995	995	+4 (+0.40%)	1,600
11 Jun 2018	JPY	990	991	987	991	991	+1 (+0.10%)	400
8 Jun 2018	JPY	997	997	984	990	990	+1 (+0.10%)	3,500
7 Jun 2018	JPY	996	996	982	989	989	-1 (-0.10%)	2,900
6 Jun 2018	JPY	992	995	990	990	990	-1 (-0.10%)	1,300
5 Jun 2018	JPY	991	991	989	991	991	+1 (+0.10%)	700
4 Jun 2018	JPY	990	990	990	990	990	0.0 (0.0%)	0
1 Jun 2018	JPY	999	999	990	990	990	-7 (-0.70%)	1,400
31 May 2018	JPY	990	997	990	997	997	+11 (+1.12%)	400
30 May 2018	JPY	999	999	981	986	986	-13 (-1.30%)	2,600
29 May 2018	JPY	998	999	991	999	999	+1 (+0.10%)	700
28 May 2018	JPY	997	998	997	998	998	-7 (-0.70%)	900
25 May 2018	JPY	1,007	1,007	1,000	1,005	1,005	-1 (-0.10%)	4,300
24 May 2018	JPY	1,004	1,007	987	1,006	1,006	-1 (-0.10%)	4,900
23 May 2018	JPY	1,007	1,007	1,004	1,007	1,007	0.0 (0.0%)	1,700
22 May 2018	JPY	1,005	1,008	1,003	1,007	1,007	+4 (+0.40%)	1,200
21 May 2018	JPY	1,005	1,008	1,003	1,003	1,003	+2 (+0.20%)	2,300
18 May 2018	JPY	999	1,007	997	1,001	1,001	+15 (+1.52%)	8,600
17 May 2018	JPY	986	986	986	986	986	0.0 (0.0%)	0
16 May 2018	JPY	984	990	984	986	986	+4 (+0.41%)	1,500
15 May 2018	JPY	995	1,000	982	982	982	-12 (-1.21%)	15,000