Moonbat Co. Ltd. Recent Share Price (TSE:8115)

TSE:8115 - Moonbat Co Ltd Moonbat Co. Ltd.
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2018	JPY	985	995	985	994	994	+10 (+1.02%)	5,900
11 May 2018	JPY	978	987	975	984	984	+12 (+1.23%)	2,700
10 May 2018	JPY	976	976	972	972	972	-5 (-0.51%)	1,600
9 May 2018	JPY	968	977	968	977	977	0.0 (0.0%)	1,100
8 May 2018	JPY	980	980	971	977	977	-2 (-0.20%)	700
7 May 2018	JPY	972	979	969	979	979	+7 (+0.72%)	2,900
4 May 2018	JPY	972	972	972	972	972	0.0 (0.0%)	0
3 May 2018	JPY	972	972	972	972	972	0.0 (0.0%)	0
2 May 2018	JPY	981	981	965	972	972	-1 (-0.10%)	1,400
1 May 2018	JPY	964	980	964	973	973	+3 (+0.31%)	2,300
30 Apr 2018	JPY	970	970	970	970	970	0.0 (0.0%)	0
27 Apr 2018	JPY	976	976	970	970	970	-6 (-0.61%)	800
26 Apr 2018	JPY	978	978	964	976	976	-1 (-0.10%)	300
25 Apr 2018	JPY	969	979	968	977	977	+12 (+1.24%)	4,900
24 Apr 2018	JPY	964	965	964	965	965	+1 (+0.10%)	400
23 Apr 2018	JPY	964	964	964	964	964	0.0 (0.0%)	0
20 Apr 2018	JPY	964	964	964	964	964	0.0 (0.0%)	0
19 Apr 2018	JPY	966	979	963	964	964	-2 (-0.21%)	2,600
18 Apr 2018	JPY	974	974	966	966	966	-7 (-0.72%)	200
17 Apr 2018	JPY	980	980	960	973	973	-7 (-0.71%)	1,200
16 Apr 2018	JPY	982	982	965	980	980	+7 (+0.72%)	2,100
13 Apr 2018	JPY	985	985	955	973	973	-12 (-1.22%)	2,100
12 Apr 2018	JPY	980	985	978	985	985	+20 (+2.07%)	2,300
11 Apr 2018	JPY	965	965	965	965	965	0.0 (0.0%)	0
10 Apr 2018	JPY	980	980	965	965	965	-8 (-0.82%)	1,100
9 Apr 2018	JPY	976	976	973	973	973	+17 (+1.78%)	1,000
6 Apr 2018	JPY	956	956	956	956	956	0.0 (0.0%)	0
5 Apr 2018	JPY	975	976	956	956	956	-18 (-1.85%)	2,500
4 Apr 2018	JPY	967	982	967	974	974	+8 (+0.83%)	1,700
3 Apr 2018	JPY	954	975	954	966	966	+12 (+1.26%)	4,100