Moonbat Co. Ltd. Recent Share Price (TSE:8115)

TSE:8115 - Moonbat Co Ltd Moonbat Co. Ltd.
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2018	JPY	960	960	954	954	954	+8 (+0.85%)	700
30 Mar 2018	JPY	960	960	944	946	946	-15 (-1.56%)	3,500
29 Mar 2018	JPY	961	961	961	961	961	0.0 (0.0%)	0
28 Mar 2018	JPY	965	983	961	961	961	-39 (-3.90%)	1,500
27 Mar 2018	JPY	999	1,002	998	1,000	1,000	+3 (+0.30%)	2,100
26 Mar 2018	JPY	999	999	995	997	997	-2 (-0.20%)	1,100
23 Mar 2018	JPY	1,001	1,001	985	999	999	-4 (-0.40%)	4,600
22 Mar 2018	JPY	1,001	1,003	997	1,003	1,003	+2 (+0.20%)	5,900
21 Mar 2018	JPY	1,001	1,001	1,001	1,001	1,001	0.0 (0.0%)	0
20 Mar 2018	JPY	1,000	1,001	990	1,001	1,001	+1 (+0.10%)	1,400
19 Mar 2018	JPY	992	1,000	990	1,000	1,000	+7 (+0.70%)	2,100
16 Mar 2018	JPY	1,000	1,004	993	993	993	-6 (-0.60%)	2,700
15 Mar 2018	JPY	1,001	1,001	998	999	999	-1 (-0.10%)	4,000
14 Mar 2018	JPY	992	1,000	992	1,000	1,000	+10 (+1.01%)	700
13 Mar 2018	JPY	990	990	990	990	990	0.0 (0.0%)	0
12 Mar 2018	JPY	1,008	1,008	990	990	990	-15 (-1.49%)	500
9 Mar 2018	JPY	999	1,005	995	1,005	1,005	+6 (+0.60%)	2,700
8 Mar 2018	JPY	999	1,000	995	999	999	0.0 (0.0%)	2,000
7 Mar 2018	JPY	999	999	999	999	999	0.0 (0.0%)	0
6 Mar 2018	JPY	1,000	1,000	991	999	999	+9 (+0.91%)	1,500
5 Mar 2018	JPY	990	1,002	986	990	990	+1 (+0.10%)	4,900
2 Mar 2018	JPY	989	989	989	989	989	0.0 (0.0%)	0
1 Mar 2018	JPY	996	999	989	989	989	-16 (-1.59%)	1,400
28 Feb 2018	JPY	996	1,005	996	1,005	1,005	0.0 (0.0%)	3,200
27 Feb 2018	JPY	995	1,007	995	1,005	1,005	+10 (+1.01%)	4,200
26 Feb 2018	JPY	997	1,005	995	995	995	+5 (+0.51%)	10,700
23 Feb 2018	JPY	994	997	979	990	990	+1 (+0.10%)	7,400
22 Feb 2018	JPY	985	989	984	989	989	+14 (+1.44%)	800
21 Feb 2018	JPY	981	990	970	975	975	+7 (+0.72%)	1,600
20 Feb 2018	JPY	994	994	963	968	968	-22 (-2.22%)	2,300