Moonbat Co. Ltd. Recent Share Price (TSE:8115)

TSE:8115 - Moonbat Co Ltd Moonbat Co. Ltd.
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2018	JPY	990	990	985	990	990	+6 (+0.61%)	1,100
16 Feb 2018	JPY	980	985	970	984	984	+9 (+0.92%)	3,800
15 Feb 2018	JPY	976	976	958	975	975	-1 (-0.10%)	2,700
14 Feb 2018	JPY	965	978	963	976	976	-2 (-0.20%)	3,400
13 Feb 2018	JPY	979	979	961	978	978	-1 (-0.10%)	2,500
12 Feb 2018	JPY	979	979	979	979	979	0.0 (0.0%)	0
9 Feb 2018	JPY	935	984	935	979	979	+15 (+1.56%)	7,900
8 Feb 2018	JPY	955	964	947	964	964	-6 (-0.62%)	2,500
7 Feb 2018	JPY	946	970	946	970	970	+22 (+2.32%)	4,300
6 Feb 2018	JPY	948	948	948	948	948	0.0 (0.0%)	0
5 Feb 2018	JPY	959	959	928	948	948	-37 (-3.76%)	4,800
2 Feb 2018	JPY	985	985	985	985	985	0.0 (0.0%)	0
1 Feb 2018	JPY	984	997	980	985	985	+2 (+0.20%)	6,000
31 Jan 2018	JPY	981	983	972	983	983	-2 (-0.20%)	5,100
30 Jan 2018	JPY	994	994	983	985	985	-5 (-0.51%)	4,100
29 Jan 2018	JPY	990	990	990	990	990	0.0 (0.0%)	0
26 Jan 2018	JPY	997	997	990	990	990	-8 (-0.80%)	2,300
25 Jan 2018	JPY	998	998	991	998	998	-1 (-0.10%)	2,300
24 Jan 2018	JPY	988	999	988	999	999	+6 (+0.60%)	2,700
23 Jan 2018	JPY	1,009	1,009	991	993	993	-12 (-1.19%)	13,300
22 Jan 2018	JPY	989	1,012	989	1,005	1,005	+19 (+1.93%)	22,700
19 Jan 2018	JPY	980	986	978	986	986	+6 (+0.61%)	2,900
18 Jan 2018	JPY	989	989	980	980	980	0.0 (0.0%)	5,900
17 Jan 2018	JPY	986	986	980	980	980	-11 (-1.11%)	4,000
16 Jan 2018	JPY	978	997	978	991	991	+17 (+1.75%)	9,400
15 Jan 2018	JPY	974	974	974	974	974	0.0 (0.0%)	0
12 Jan 2018	JPY	968	974	967	974	974	+6 (+0.62%)	3,000
11 Jan 2018	JPY	967	978	966	968	968	-6 (-0.62%)	7,100
10 Jan 2018	JPY	973	974	968	974	974	+2 (+0.21%)	3,700
9 Jan 2018	JPY	974	974	966	972	972	+9 (+0.93%)	5,800