| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | JPY | 963 | 963 | 963 | 963 | 963 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | JPY | 951 | 966 | 951 | 963 | 963 | +14 (+1.48%) | 12,700 |
| 4 Jan 2018 | JPY | 962 | 962 | 949 | 949 | 949 | +2 (+0.21%) | 2,800 |
| 3 Jan 2018 | JPY | 947 | 947 | 947 | 947 | 947 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | JPY | 947 | 947 | 947 | 947 | 947 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | JPY | 947 | 947 | 947 | 947 | 947 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | JPY | 945 | 950 | 944 | 947 | 947 | +5 (+0.53%) | 4,600 |
| 28 Dec 2017 | JPY | 933 | 945 | 933 | 942 | 942 | +10 (+1.07%) | 5,900 |
| 27 Dec 2017 | JPY | 932 | 932 | 932 | 932 | 932 | 0.0 (0.0%) | 0 |
| 26 Dec 2017 | JPY | 933 | 933 | 929 | 932 | 932 | -2 (-0.21%) | 6,400 |
| 25 Dec 2017 | JPY | 934 | 934 | 929 | 934 | 934 | +3 (+0.32%) | 3,700 |
| 22 Dec 2017 | JPY | 933 | 940 | 928 | 931 | 931 | -5 (-0.53%) | 3,500 |
| 21 Dec 2017 | JPY | 937 | 939 | 936 | 936 | 936 | -1 (-0.11%) | 1,500 |
| 20 Dec 2017 | JPY | 937 | 937 | 937 | 937 | 937 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | JPY | 938 | 939 | 931 | 937 | 937 | +10 (+1.08%) | 4,300 |
| 18 Dec 2017 | JPY | 927 | 927 | 927 | 927 | 927 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | JPY | 927 | 927 | 927 | 927 | 927 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | JPY | 929 | 930 | 927 | 927 | 927 | +2 (+0.22%) | 2,200 |
| 13 Dec 2017 | JPY | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | JPY | 930 | 930 | 925 | 925 | 925 | -1 (-0.11%) | 1,500 |
| 11 Dec 2017 | JPY | 922 | 937 | 922 | 926 | 926 | -4 (-0.43%) | 4,100 |
| 8 Dec 2017 | JPY | 935 | 935 | 930 | 930 | 930 | +1 (+0.11%) | 5,200 |
| 7 Dec 2017 | JPY | 929 | 929 | 929 | 929 | 929 | 0.0 (0.0%) | 0 |
| 6 Dec 2017 | JPY | 926 | 929 | 925 | 929 | 929 | +4 (+0.43%) | 4,500 |
| 5 Dec 2017 | JPY | 923 | 925 | 921 | 925 | 925 | -15 (-1.60%) | 1,500 |
| 4 Dec 2017 | JPY | 940 | 940 | 940 | 940 | 940 | 0.0 (0.0%) | 0 |
| 1 Dec 2017 | JPY | 940 | 940 | 940 | 940 | 940 | +5 (+0.53%) | 700 |
| 30 Nov 2017 | JPY | 935 | 935 | 935 | 935 | 935 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | JPY | 935 | 935 | 935 | 935 | 935 | 0.0 (0.0%) | 2,200 |
| 28 Nov 2017 | JPY | 931 | 935 | 931 | 935 | 935 | +4 (+0.43%) | 1,400 |
