| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | JPY | 932 | 932 | 926 | 931 | 931 | +3 (+0.32%) | 1,700 |
| 24 Nov 2017 | JPY | 928 | 928 | 928 | 928 | 928 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | JPY | 928 | 928 | 928 | 928 | 928 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | JPY | 921 | 928 | 921 | 928 | 928 | +8 (+0.87%) | 1,800 |
| 21 Nov 2017 | JPY | 925 | 925 | 920 | 920 | 920 | -8 (-0.86%) | 5,100 |
| 20 Nov 2017 | JPY | 928 | 928 | 928 | 928 | 928 | +3 (+0.32%) | 1,100 |
| 17 Nov 2017 | JPY | 925 | 925 | 916 | 925 | 925 | 0.0 (0.0%) | 1,300 |
| 16 Nov 2017 | JPY | 912 | 928 | 912 | 925 | 925 | +5 (+0.54%) | 1,900 |
| 15 Nov 2017 | JPY | 947 | 947 | 920 | 920 | 920 | -28 (-2.95%) | 9,600 |
| 14 Nov 2017 | JPY | 940 | 949 | 939 | 948 | 948 | +8 (+0.85%) | 3,400 |
| 13 Nov 2017 | JPY | 937 | 944 | 937 | 940 | 940 | -10 (-1.05%) | 2,400 |
| 10 Nov 2017 | JPY | 946 | 950 | 936 | 950 | 950 | +1 (+0.11%) | 1,500 |
| 9 Nov 2017 | JPY | 949 | 949 | 949 | 949 | 949 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | JPY | 941 | 949 | 940 | 949 | 949 | 0.0 (0.0%) | 2,700 |
| 7 Nov 2017 | JPY | 948 | 949 | 935 | 949 | 949 | +7 (+0.74%) | 1,200 |
| 6 Nov 2017 | JPY | 949 | 949 | 942 | 942 | 942 | -11 (-1.15%) | 4,300 |
| 3 Nov 2017 | JPY | 953 | 953 | 953 | 953 | 953 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | JPY | 953 | 953 | 953 | 953 | 953 | +3 (+0.32%) | 400 |
| 1 Nov 2017 | JPY | 944 | 950 | 941 | 950 | 950 | +5 (+0.53%) | 4,700 |
| 31 Oct 2017 | JPY | 945 | 945 | 945 | 945 | 945 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | JPY | 953 | 953 | 945 | 945 | 945 | 0.0 (0.0%) | 2,000 |
| 27 Oct 2017 | JPY | 942 | 950 | 937 | 945 | 945 | +3 (+0.32%) | 4,900 |
| 26 Oct 2017 | JPY | 946 | 946 | 936 | 942 | 942 | -4 (-0.42%) | 1,700 |
| 25 Oct 2017 | JPY | 942 | 955 | 942 | 946 | 946 | +5 (+0.53%) | 23,200 |
| 24 Oct 2017 | JPY | 937 | 942 | 936 | 941 | 941 | +4 (+0.43%) | 4,100 |
| 23 Oct 2017 | JPY | 926 | 942 | 926 | 937 | 937 | +13 (+1.41%) | 7,400 |
| 20 Oct 2017 | JPY | 924 | 924 | 924 | 924 | 924 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | JPY | 925 | 925 | 920 | 924 | 924 | +4 (+0.43%) | 1,600 |
| 18 Oct 2017 | JPY | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | JPY | 920 | 920 | 920 | 920 | 920 | -4 (-0.43%) | 2,600 |
