| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | JPY | 928 | 928 | 920 | 924 | 924 | -1 (-0.11%) | 4,600 |
| 13 Oct 2017 | JPY | 925 | 926 | 925 | 925 | 925 | 0.0 (0.0%) | 1,600 |
| 12 Oct 2017 | JPY | 922 | 925 | 922 | 925 | 925 | +6 (+0.65%) | 3,600 |
| 11 Oct 2017 | JPY | 919 | 919 | 919 | 919 | 919 | -6 (-0.65%) | 1,000 |
| 10 Oct 2017 | JPY | 925 | 925 | 925 | 925 | 925 | +5 (+0.54%) | 700 |
| 9 Oct 2017 | JPY | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 920 | 921 | 920 | 920 | 920 | 0.0 (0.0%) | 7,500 |
| 5 Oct 2017 | JPY | 926 | 926 | 918 | 920 | 920 | -6 (-0.65%) | 2,800 |
| 4 Oct 2017 | JPY | 922 | 926 | 922 | 926 | 926 | +6 (+0.65%) | 3,400 |
| 3 Oct 2017 | JPY | 920 | 921 | 915 | 920 | 920 | -3 (-0.33%) | 3,700 |
| 2 Oct 2017 | JPY | 923 | 923 | 923 | 923 | 923 | 0.0 (0.0%) | 100 |
| 29 Sep 2017 | JPY | 926 | 926 | 906 | 923 | 923 | -1 (-0.11%) | 1,000 |
| 28 Sep 2017 | JPY | 920 | 925 | 920 | 924 | 924 | +6 (+0.65%) | 900 |
| 27 Sep 2017 | JPY | 918 | 918 | 918 | 918 | 918 | +1 (+0.11%) | 300 |
| 26 Sep 2017 | JPY | 925 | 925 | 917 | 917 | 917 | -9 (-0.97%) | 1,400 |
| 25 Sep 2017 | JPY | 930 | 930 | 920 | 926 | 926 | +6 (+0.65%) | 2,500 |
| 22 Sep 2017 | JPY | 918 | 920 | 918 | 920 | 920 | +2 (+0.22%) | 1,300 |
| 21 Sep 2017 | JPY | 920 | 927 | 918 | 918 | 918 | 0.0 (0.0%) | 5,800 |
| 20 Sep 2017 | JPY | 917 | 918 | 917 | 918 | 918 | +8 (+0.88%) | 600 |
| 19 Sep 2017 | JPY | 914 | 916 | 906 | 910 | 910 | -4 (-0.44%) | 2,300 |
| 18 Sep 2017 | JPY | 914 | 914 | 914 | 914 | 914 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 910 | 914 | 910 | 914 | 914 | +1 (+0.11%) | 2,100 |
| 14 Sep 2017 | JPY | 908 | 913 | 906 | 913 | 913 | 0.0 (0.0%) | 900 |
| 13 Sep 2017 | JPY | 913 | 914 | 913 | 913 | 913 | 0.0 (0.0%) | 500 |
| 12 Sep 2017 | JPY | 910 | 913 | 909 | 913 | 913 | +9 (+1.00%) | 1,500 |
| 11 Sep 2017 | JPY | 904 | 904 | 904 | 904 | 904 | -1 (-0.11%) | 1,000 |
| 8 Sep 2017 | JPY | 905 | 913 | 903 | 905 | 905 | 0.0 (0.0%) | 3,400 |
| 7 Sep 2017 | JPY | 914 | 914 | 905 | 905 | 905 | 0.0 (0.0%) | 1,400 |
| 6 Sep 2017 | JPY | 903 | 905 | 903 | 905 | 905 | 0.0 (0.0%) | 11,300 |
| 5 Sep 2017 | JPY | 905 | 905 | 905 | 905 | 905 | 0.0 (0.0%) | 400 |
