| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | JPY | 690 | 698 | 686 | 693 | 693 | +5 (+0.73%) | 3,500 |
| 16 Feb 2024 | JPY | 700 | 700 | 684 | 688 | 688 | -3 (-0.43%) | 3,400 |
| 15 Feb 2024 | JPY | 711 | 726 | 689 | 691 | 691 | +16 (+2.37%) | 27,800 |
| 14 Feb 2024 | JPY | 664 | 675 | 664 | 675 | 675 | +9 (+1.35%) | 6,400 |
| 13 Feb 2024 | JPY | 669 | 670 | 662 | 666 | 666 | +8 (+1.22%) | 6,300 |
| 9 Feb 2024 | JPY | 665 | 666 | 657 | 658 | 658 | -7 (-1.05%) | 3,400 |
| 8 Feb 2024 | JPY | 671 | 671 | 665 | 665 | 665 | +7 (+1.06%) | 1,000 |
| 7 Feb 2024 | JPY | 666 | 675 | 655 | 658 | 658 | -9 (-1.35%) | 2,700 |
| 6 Feb 2024 | JPY | 672 | 673 | 667 | 667 | 667 | -6 (-0.89%) | 2,000 |
| 5 Feb 2024 | JPY | 667 | 675 | 660 | 673 | 673 | +16 (+2.44%) | 7,000 |
| 2 Feb 2024 | JPY | 656 | 657 | 655 | 657 | 657 | +7 (+1.08%) | 2,800 |
| 1 Feb 2024 | JPY | 658 | 658 | 650 | 650 | 650 | -8 (-1.22%) | 2,000 |
| 31 Jan 2024 | JPY | 650 | 658 | 648 | 658 | 658 | +5 (+0.77%) | 2,000 |
| 30 Jan 2024 | JPY | 653 | 653 | 653 | 653 | 653 | +3 (+0.46%) | 500 |
| 29 Jan 2024 | JPY | 650 | 651 | 644 | 650 | 650 | -1 (-0.15%) | 2,100 |
| 26 Jan 2024 | JPY | 648 | 652 | 648 | 651 | 651 | +3 (+0.46%) | 1,500 |
| 25 Jan 2024 | JPY | 649 | 649 | 640 | 648 | 648 | +2 (+0.31%) | 5,300 |
| 24 Jan 2024 | JPY | 646 | 646 | 646 | 646 | 646 | +4 (+0.62%) | 300 |
| 23 Jan 2024 | JPY | 645 | 648 | 641 | 642 | 642 | -1 (-0.16%) | 1,600 |
| 22 Jan 2024 | JPY | 643 | 643 | 643 | 643 | 643 | -2 (-0.31%) | 500 |
| 19 Jan 2024 | JPY | 645 | 645 | 640 | 645 | 645 | +5 (+0.78%) | 1,100 |
| 18 Jan 2024 | JPY | 635 | 641 | 635 | 640 | 640 | +4 (+0.63%) | 1,900 |
| 17 Jan 2024 | JPY | 638 | 650 | 634 | 636 | 636 | 0.0 (0.0%) | 3,500 |
| 16 Jan 2024 | JPY | 637 | 640 | 634 | 636 | 636 | +2 (+0.32%) | 2,400 |
| 15 Jan 2024 | JPY | 637 | 637 | 634 | 634 | 634 | -5 (-0.78%) | 1,900 |
| 12 Jan 2024 | JPY | 644 | 644 | 633 | 639 | 639 | -5 (-0.78%) | 3,800 |
| 11 Jan 2024 | JPY | 642 | 645 | 633 | 644 | 644 | +1 (+0.16%) | 4,100 |
| 10 Jan 2024 | JPY | 645 | 645 | 637 | 643 | 643 | -2 (-0.31%) | 3,800 |
| 9 Jan 2024 | JPY | 637 | 645 | 635 | 645 | 645 | +15 (+2.38%) | 8,800 |
| 5 Jan 2024 | JPY | 634 | 634 | 630 | 630 | 630 | -4 (-0.63%) | 4,000 |
