| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2017 | JPY | 940 | 940 | 929 | 930 | 930 | -10 (-1.06%) | 17,200 |
| 24 Jul 2017 | JPY | 940 | 948 | 930 | 940 | 940 | -4 (-0.42%) | 8,500 |
| 21 Jul 2017 | JPY | 946 | 946 | 928 | 944 | 944 | -2 (-0.21%) | 5,300 |
| 20 Jul 2017 | JPY | 935 | 946 | 930 | 946 | 946 | +8 (+0.85%) | 6,100 |
| 19 Jul 2017 | JPY | 940 | 940 | 938 | 938 | 938 | -11 (-1.16%) | 4,300 |
| 18 Jul 2017 | JPY | 942 | 949 | 941 | 949 | 949 | +14 (+1.50%) | 15,800 |
| 17 Jul 2017 | JPY | 935 | 935 | 935 | 935 | 935 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 932 | 935 | 932 | 935 | 935 | +3 (+0.32%) | 4,200 |
| 13 Jul 2017 | JPY | 927 | 933 | 927 | 932 | 932 | +5 (+0.54%) | 1,600 |
| 12 Jul 2017 | JPY | 934 | 934 | 924 | 927 | 927 | -7 (-0.75%) | 17,000 |
| 11 Jul 2017 | JPY | 932 | 934 | 929 | 934 | 934 | +2 (+0.21%) | 4,000 |
| 10 Jul 2017 | JPY | 931 | 932 | 927 | 932 | 932 | +2 (+0.22%) | 2,100 |
| 7 Jul 2017 | JPY | 930 | 932 | 922 | 930 | 930 | -3 (-0.32%) | 4,100 |
| 6 Jul 2017 | JPY | 937 | 937 | 933 | 933 | 933 | +2 (+0.21%) | 2,300 |
| 5 Jul 2017 | JPY | 931 | 932 | 906 | 931 | 931 | 0.0 (0.0%) | 6,200 |
| 4 Jul 2017 | JPY | 941 | 941 | 931 | 931 | 931 | -9 (-0.96%) | 4,200 |
| 3 Jul 2017 | JPY | 941 | 947 | 938 | 940 | 940 | +2 (+0.21%) | 3,900 |
| 30 Jun 2017 | JPY | 937 | 948 | 937 | 938 | 938 | +1 (+0.11%) | 3,700 |
| 29 Jun 2017 | JPY | 931 | 949 | 930 | 937 | 937 | +5 (+0.54%) | 6,100 |
| 28 Jun 2017 | JPY | 933 | 933 | 929 | 932 | 932 | -6 (-0.64%) | 2,200 |
| 27 Jun 2017 | JPY | 944 | 944 | 930 | 938 | 938 | -6 (-0.64%) | 5,200 |
| 26 Jun 2017 | JPY | 956 | 956 | 931 | 944 | 944 | -5 (-0.53%) | 8,100 |
| 23 Jun 2017 | JPY | 975 | 975 | 948 | 949 | 949 | -17 (-1.76%) | 15,800 |
| 22 Jun 2017 | JPY | 965 | 1,006 | 960 | 966 | 966 | +8 (+0.84%) | 87,600 |
| 21 Jun 2017 | JPY | 953 | 961 | 950 | 958 | 958 | +17 (+1.81%) | 17,500 |
| 20 Jun 2017 | JPY | 941 | 955 | 940 | 941 | 941 | +1 (+0.11%) | 10,100 |
| 19 Jun 2017 | JPY | 939 | 940 | 931 | 940 | 940 | 0.0 (0.0%) | 2,400 |
| 16 Jun 2017 | JPY | 937 | 944 | 937 | 940 | 940 | +5 (+0.53%) | 3,600 |
| 15 Jun 2017 | JPY | 924 | 935 | 924 | 935 | 935 | +15 (+1.63%) | 16,100 |
| 14 Jun 2017 | JPY | 925 | 925 | 920 | 920 | 920 | +1 (+0.11%) | 400 |
