| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2017 | JPY | 918 | 919 | 915 | 919 | 919 | +1 (+0.11%) | 300 |
| 12 Jun 2017 | JPY | 919 | 919 | 906 | 918 | 918 | 0.0 (0.0%) | 4,400 |
| 9 Jun 2017 | JPY | 944 | 944 | 918 | 918 | 918 | -11 (-1.18%) | 6,600 |
| 8 Jun 2017 | JPY | 915 | 929 | 914 | 929 | 929 | +14 (+1.53%) | 2,100 |
| 7 Jun 2017 | JPY | 908 | 923 | 908 | 915 | 915 | -8 (-0.87%) | 4,500 |
| 6 Jun 2017 | JPY | 929 | 944 | 912 | 923 | 923 | -6 (-0.65%) | 4,800 |
| 5 Jun 2017 | JPY | 911 | 929 | 911 | 929 | 929 | +3 (+0.32%) | 4,600 |
| 2 Jun 2017 | JPY | 924 | 928 | 924 | 926 | 926 | 0.0 (0.0%) | 1,400 |
| 1 Jun 2017 | JPY | 930 | 933 | 920 | 926 | 926 | -8 (-0.86%) | 5,400 |
| 31 May 2017 | JPY | 937 | 941 | 922 | 934 | 934 | -6 (-0.64%) | 5,500 |
| 30 May 2017 | JPY | 941 | 941 | 939 | 940 | 940 | +1 (+0.11%) | 1,000 |
| 29 May 2017 | JPY | 934 | 944 | 934 | 939 | 939 | +6 (+0.64%) | 3,000 |
| 26 May 2017 | JPY | 943 | 943 | 920 | 933 | 933 | -10 (-1.06%) | 5,000 |
| 25 May 2017 | JPY | 931 | 943 | 925 | 943 | 943 | +12 (+1.29%) | 20,000 |
| 24 May 2017 | JPY | 910 | 931 | 910 | 931 | 931 | +29 (+3.22%) | 18,000 |
| 23 May 2017 | JPY | 900 | 902 | 900 | 902 | 902 | +3 (+0.33%) | 4,400 |
| 22 May 2017 | JPY | 901 | 901 | 892 | 899 | 899 | 0.0 (0.0%) | 1,300 |
| 19 May 2017 | JPY | 895 | 899 | 895 | 899 | 899 | +8 (+0.90%) | 4,400 |
| 18 May 2017 | JPY | 892 | 892 | 883 | 891 | 891 | -4 (-0.45%) | 1,200 |
| 17 May 2017 | JPY | 896 | 896 | 891 | 895 | 895 | -1 (-0.11%) | 2,500 |
| 16 May 2017 | JPY | 885 | 899 | 885 | 896 | 896 | +13 (+1.47%) | 2,400 |
| 15 May 2017 | JPY | 906 | 906 | 883 | 883 | 883 | -9 (-1.01%) | 3,700 |
| 12 May 2017 | JPY | 904 | 904 | 876 | 892 | 892 | -11 (-1.22%) | 3,100 |
| 11 May 2017 | JPY | 877 | 910 | 873 | 903 | 903 | +28 (+3.20%) | 17,000 |
| 10 May 2017 | JPY | 875 | 880 | 875 | 875 | 875 | +2 (+0.23%) | 800 |
| 9 May 2017 | JPY | 872 | 873 | 872 | 873 | 873 | 0.0 (0.0%) | 400 |
| 8 May 2017 | JPY | 873 | 874 | 873 | 873 | 873 | -7 (-0.80%) | 500 |
| 2 May 2017 | JPY | 882 | 882 | 880 | 880 | 880 | -3 (-0.34%) | 500 |
| 1 May 2017 | JPY | 881 | 887 | 881 | 883 | 883 | +3 (+0.34%) | 6,800 |
| 28 Apr 2017 | JPY | 875 | 882 | 874 | 880 | 880 | +5 (+0.57%) | 8,300 |
