| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | JPY | 870 | 880 | 870 | 875 | 875 | +1 (+0.11%) | 5,100 |
| 26 Apr 2017 | JPY | 879 | 879 | 874 | 874 | 874 | +5 (+0.58%) | 7,600 |
| 25 Apr 2017 | JPY | 873 | 873 | 869 | 869 | 869 | +6 (+0.70%) | 4,200 |
| 24 Apr 2017 | JPY | 849 | 869 | 849 | 863 | 863 | +14 (+1.65%) | 3,400 |
| 21 Apr 2017 | JPY | 850 | 850 | 849 | 849 | 849 | 0.0 (0.0%) | 600 |
| 20 Apr 2017 | JPY | 850 | 850 | 849 | 849 | 849 | -4 (-0.47%) | 300 |
| 19 Apr 2017 | JPY | 863 | 863 | 853 | 853 | 853 | -1 (-0.12%) | 1,500 |
| 18 Apr 2017 | JPY | 854 | 854 | 854 | 854 | 854 | 0.0 (0.0%) | 0 |
| 17 Apr 2017 | JPY | 859 | 859 | 854 | 854 | 854 | +1 (+0.12%) | 1,200 |
| 14 Apr 2017 | JPY | 842 | 853 | 842 | 853 | 853 | +11 (+1.31%) | 200 |
| 13 Apr 2017 | JPY | 841 | 842 | 839 | 842 | 842 | +1 (+0.12%) | 1,900 |
| 12 Apr 2017 | JPY | 850 | 850 | 841 | 841 | 841 | -9 (-1.06%) | 2,400 |
| 11 Apr 2017 | JPY | 849 | 850 | 849 | 850 | 850 | 0.0 (0.0%) | 900 |
| 10 Apr 2017 | JPY | 839 | 850 | 839 | 850 | 850 | +6 (+0.71%) | 1,100 |
| 7 Apr 2017 | JPY | 882 | 882 | 838 | 844 | 844 | +7 (+0.84%) | 3,400 |
| 6 Apr 2017 | JPY | 830 | 837 | 830 | 837 | 837 | -4 (-0.48%) | 900 |
| 5 Apr 2017 | JPY | 841 | 841 | 841 | 841 | 841 | +1 (+0.12%) | 900 |
| 4 Apr 2017 | JPY | 843 | 846 | 836 | 840 | 840 | -3 (-0.36%) | 2,000 |
| 3 Apr 2017 | JPY | 844 | 858 | 843 | 843 | 843 | -17 (-1.98%) | 1,400 |
| 31 Mar 2017 | JPY | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 300 |
| 30 Mar 2017 | JPY | 863 | 863 | 860 | 860 | 860 | -4 (-0.46%) | 1,200 |
| 29 Mar 2017 | JPY | 870 | 870 | 858 | 864 | 864 | -18 (-2.04%) | 5,400 |
| 28 Mar 2017 | JPY | 886 | 887 | 880 | 882 | 882 | -2 (-0.23%) | 4,800 |
| 27 Mar 2017 | JPY | 880 | 884 | 880 | 884 | 884 | +4 (+0.45%) | 3,300 |
| 24 Mar 2017 | JPY | 882 | 884 | 880 | 880 | 880 | +2 (+0.23%) | 4,000 |
| 23 Mar 2017 | JPY | 878 | 878 | 877 | 878 | 878 | +6 (+0.69%) | 3,500 |
| 22 Mar 2017 | JPY | 870 | 878 | 870 | 872 | 872 | +2 (+0.23%) | 2,900 |
| 21 Mar 2017 | JPY | 871 | 873 | 870 | 870 | 870 | -4 (-0.46%) | 2,800 |
| 17 Mar 2017 | JPY | 876 | 880 | 873 | 874 | 874 | +1 (+0.11%) | 1,400 |
| 16 Mar 2017 | JPY | 872 | 874 | 872 | 873 | 873 | +2 (+0.23%) | 1,400 |
