Moonbat Co. Ltd. Recent Share Price (TSE:8115)

TSE:8115 - Moonbat Co Ltd Moonbat Co. Ltd.
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2017	JPY	824	829	824	826	826	0.0 (0.0%)	3,000
31 Jan 2017	JPY	826	829	825	826	826	-3 (-0.36%)	3,800
30 Jan 2017	JPY	825	829	825	829	829	+5 (+0.61%)	2,900
27 Jan 2017	JPY	822	824	822	824	824	+3 (+0.37%)	1,300
26 Jan 2017	JPY	819	823	815	821	821	+2 (+0.24%)	14,600
25 Jan 2017	JPY	825	825	802	819	819	-1 (-0.12%)	7,500
24 Jan 2017	JPY	817	821	817	820	820	+3 (+0.37%)	1,400
23 Jan 2017	JPY	812	817	812	817	817	+5 (+0.62%)	500
20 Jan 2017	JPY	807	818	807	812	812	+1 (+0.12%)	1,700
19 Jan 2017	JPY	808	812	808	811	811	-1 (-0.12%)	2,100
18 Jan 2017	JPY	811	812	808	812	812	-1 (-0.12%)	1,200
17 Jan 2017	JPY	823	823	813	813	813	-4 (-0.49%)	1,200
16 Jan 2017	JPY	822	822	817	817	817	-5 (-0.61%)	2,300
13 Jan 2017	JPY	820	822	818	822	822	+5 (+0.61%)	700
12 Jan 2017	JPY	819	820	817	817	817	+1 (+0.12%)	2,600
11 Jan 2017	JPY	822	822	816	816	816	0.0 (0.0%)	2,600
10 Jan 2017	JPY	823	823	816	816	816	-4 (-0.49%)	1,600
6 Jan 2017	JPY	817	820	817	820	820	-1 (-0.12%)	1,400
5 Jan 2017	JPY	820	821	814	821	821	+8 (+0.98%)	3,500
4 Jan 2017	JPY	810	820	810	813	813	+2 (+0.25%)	2,600
30 Dec 2016	JPY	805	816	805	811	811	+4 (+0.50%)	1,100
29 Dec 2016	JPY	808	808	803	807	807	-4 (-0.49%)	1,300
28 Dec 2016	JPY	809	811	804	811	811	+3 (+0.37%)	20,500
27 Dec 2016	JPY	805	809	805	808	808	+2 (+0.25%)	2,000
26 Dec 2016	JPY	808	808	806	806	806	-2 (-0.25%)	10,300
22 Dec 2016	JPY	816	816	808	808	808	-9 (-1.10%)	2,500
21 Dec 2016	JPY	817	819	815	817	817	+1 (+0.12%)	1,800
20 Dec 2016	JPY	823	823	816	816	816	-8 (-0.97%)	700
19 Dec 2016	JPY	815	824	815	824	824	+4 (+0.49%)	1,600
16 Dec 2016	JPY	811	820	809	820	820	+2 (+0.24%)	600