| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2016 | JPY | 776 | 777 | 776 | 777 | 777 | +6 (+0.78%) | 1,000 |
| 31 Oct 2016 | JPY | 774 | 774 | 770 | 771 | 771 | 0.0 (0.0%) | 500 |
| 28 Oct 2016 | JPY | 771 | 771 | 771 | 771 | 771 | +2 (+0.26%) | 700 |
| 27 Oct 2016 | JPY | 768 | 774 | 768 | 769 | 769 | +1 (+0.13%) | 1,700 |
| 26 Oct 2016 | JPY | 768 | 768 | 768 | 768 | 768 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | JPY | 777 | 777 | 764 | 768 | 768 | -5 (-0.65%) | 3,200 |
| 24 Oct 2016 | JPY | 770 | 773 | 770 | 773 | 773 | +3 (+0.39%) | 1,500 |
| 21 Oct 2016 | JPY | 779 | 779 | 755 | 770 | 770 | -5 (-0.65%) | 4,500 |
| 20 Oct 2016 | JPY | 775 | 775 | 775 | 775 | 775 | +3 (+0.39%) | 100 |
| 19 Oct 2016 | JPY | 778 | 778 | 772 | 772 | 772 | +2 (+0.26%) | 1,500 |
| 18 Oct 2016 | JPY | 771 | 772 | 770 | 770 | 770 | -2 (-0.26%) | 1,200 |
| 17 Oct 2016 | JPY | 777 | 777 | 772 | 772 | 772 | 0.0 (0.0%) | 2,900 |
| 14 Oct 2016 | JPY | 772 | 772 | 772 | 772 | 772 | +4 (+0.52%) | 300 |
| 13 Oct 2016 | JPY | 768 | 768 | 768 | 768 | 768 | -5 (-0.65%) | 1,000 |
| 12 Oct 2016 | JPY | 773 | 773 | 772 | 773 | 773 | +3 (+0.39%) | 500 |
| 11 Oct 2016 | JPY | 767 | 771 | 767 | 770 | 770 | -1 (-0.13%) | 2,700 |
| 7 Oct 2016 | JPY | 771 | 771 | 770 | 771 | 771 | +1 (+0.13%) | 2,300 |
| 6 Oct 2016 | JPY | 782 | 782 | 770 | 770 | 770 | -7 (-0.90%) | 2,700 |
| 5 Oct 2016 | JPY | 782 | 782 | 777 | 777 | 777 | +1 (+0.13%) | 400 |
| 4 Oct 2016 | JPY | 774 | 776 | 774 | 776 | 776 | -2 (-0.26%) | 500 |
| 3 Oct 2016 | JPY | 778 | 778 | 778 | 778 | 778 | +4 (+0.52%) | 200 |
| 30 Sep 2016 | JPY | 781 | 781 | 772 | 774 | 774 | -6 (-0.77%) | 1,000 |
| 29 Sep 2016 | JPY | 775 | 780 | 775 | 780 | 780 | +7 (+0.91%) | 300 |
| 28 Sep 2016 | JPY | 783 | 783 | 773 | 773 | 773 | -7 (-0.90%) | 300 |
| 27 Sep 2016 | JPY | 780 | 780 | 780 | 780 | 780 | +1 (+0.13%) | 900 |
| 26 Sep 2016 | JPY | 780 | 780 | 777 | 779 | 779 | -7 (-0.89%) | 1,200 |
| 23 Sep 2016 | JPY | 785 | 786 | 777 | 786 | 786 | +1 (+0.13%) | 5,000 |
| 21 Sep 2016 | JPY | 780 | 785 | 770 | 785 | 785 | +5 (+0.64%) | 1,500 |
| 20 Sep 2016 | JPY | 776 | 780 | 776 | 780 | 780 | +11 (+1.43%) | 500 |
| 16 Sep 2016 | JPY | 769 | 773 | 769 | 769 | 769 | +5 (+0.65%) | 1,500 |
