| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2016 | JPY | 765 | 765 | 762 | 764 | 764 | +2 (+0.26%) | 3,400 |
| 14 Sep 2016 | JPY | 760 | 762 | 760 | 762 | 762 | 0.0 (0.0%) | 1,000 |
| 13 Sep 2016 | JPY | 760 | 762 | 760 | 762 | 762 | +2 (+0.26%) | 300 |
| 12 Sep 2016 | JPY | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 6,500 |
| 9 Sep 2016 | JPY | 769 | 771 | 760 | 760 | 760 | -5 (-0.65%) | 3,500 |
| 8 Sep 2016 | JPY | 765 | 765 | 765 | 765 | 765 | +2 (+0.26%) | 600 |
| 7 Sep 2016 | JPY | 760 | 763 | 760 | 763 | 763 | +3 (+0.39%) | 1,000 |
| 6 Sep 2016 | JPY | 760 | 760 | 760 | 760 | 760 | +5 (+0.66%) | 1,100 |
| 5 Sep 2016 | JPY | 755 | 755 | 755 | 755 | 755 | +2 (+0.27%) | 300 |
| 2 Sep 2016 | JPY | 758 | 758 | 750 | 753 | 753 | -5 (-0.66%) | 3,800 |
| 1 Sep 2016 | JPY | 760 | 761 | 757 | 758 | 758 | +1 (+0.13%) | 2,000 |
| 31 Aug 2016 | JPY | 755 | 759 | 751 | 757 | 757 | +2 (+0.26%) | 9,600 |
| 30 Aug 2016 | JPY | 754 | 761 | 750 | 755 | 755 | -11 (-1.44%) | 7,000 |
| 29 Aug 2016 | JPY | 779 | 779 | 765 | 766 | 766 | -12 (-1.54%) | 1,500 |
| 26 Aug 2016 | JPY | 790 | 790 | 777 | 778 | 778 | -13 (-1.64%) | 2,700 |
| 25 Aug 2016 | JPY | 793 | 793 | 791 | 791 | 791 | 0.0 (0.0%) | 3,100 |
| 24 Aug 2016 | JPY | 787 | 791 | 786 | 791 | 791 | +4 (+0.51%) | 1,100 |
| 23 Aug 2016 | JPY | 785 | 788 | 785 | 787 | 787 | +9 (+1.16%) | 1,000 |
| 22 Aug 2016 | JPY | 790 | 790 | 778 | 778 | 778 | -12 (-1.52%) | 4,200 |
| 19 Aug 2016 | JPY | 790 | 790 | 790 | 790 | 790 | -1 (-0.13%) | 200 |
| 18 Aug 2016 | JPY | 805 | 805 | 791 | 791 | 791 | -14 (-1.74%) | 1,500 |
| 17 Aug 2016 | JPY | 803 | 806 | 791 | 805 | 805 | +2 (+0.25%) | 1,800 |
| 16 Aug 2016 | JPY | 809 | 809 | 800 | 803 | 803 | -13 (-1.59%) | 2,700 |
| 15 Aug 2016 | JPY | 834 | 834 | 805 | 816 | 816 | -16 (-1.92%) | 3,200 |
| 12 Aug 2016 | JPY | 818 | 833 | 818 | 832 | 832 | +7 (+0.85%) | 600 |
| 10 Aug 2016 | JPY | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 200 |
| 9 Aug 2016 | JPY | 828 | 832 | 815 | 825 | 825 | +1 (+0.12%) | 1,600 |
| 8 Aug 2016 | JPY | 818 | 824 | 818 | 824 | 824 | +9 (+1.10%) | 1,400 |
| 5 Aug 2016 | JPY | 810 | 819 | 810 | 815 | 815 | +13 (+1.62%) | 1,500 |
| 4 Aug 2016 | JPY | 802 | 802 | 802 | 802 | 802 | -15 (-1.84%) | 600 |
