| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2016 | JPY | 817 | 817 | 817 | 817 | 817 | +2 (+0.25%) | 1,000 |
| 2 Aug 2016 | JPY | 815 | 815 | 815 | 815 | 815 | -7 (-0.85%) | 300 |
| 1 Aug 2016 | JPY | 815 | 822 | 815 | 822 | 822 | +9 (+1.11%) | 1,100 |
| 29 Jul 2016 | JPY | 816 | 816 | 810 | 813 | 813 | +1 (+0.12%) | 1,800 |
| 28 Jul 2016 | JPY | 817 | 817 | 812 | 812 | 812 | -5 (-0.61%) | 2,000 |
| 27 Jul 2016 | JPY | 817 | 817 | 817 | 817 | 817 | +6 (+0.74%) | 100 |
| 26 Jul 2016 | JPY | 814 | 815 | 811 | 811 | 811 | -9 (-1.10%) | 1,100 |
| 25 Jul 2016 | JPY | 840 | 840 | 816 | 820 | 820 | -21 (-2.50%) | 17,300 |
| 22 Jul 2016 | JPY | 813 | 844 | 807 | 841 | 841 | +28 (+3.44%) | 19,600 |
| 21 Jul 2016 | JPY | 810 | 821 | 810 | 813 | 813 | -2 (-0.25%) | 5,100 |
| 20 Jul 2016 | JPY | 811 | 826 | 810 | 815 | 815 | +5 (+0.62%) | 3,400 |
| 19 Jul 2016 | JPY | 805 | 839 | 803 | 810 | 810 | +6 (+0.75%) | 10,200 |
| 15 Jul 2016 | JPY | 821 | 821 | 802 | 804 | 804 | -24 (-2.90%) | 13,800 |
| 14 Jul 2016 | JPY | 808 | 829 | 808 | 828 | 828 | +20 (+2.48%) | 8,500 |
| 13 Jul 2016 | JPY | 805 | 811 | 801 | 808 | 808 | +3 (+0.37%) | 2,900 |
| 12 Jul 2016 | JPY | 801 | 809 | 801 | 805 | 805 | +20 (+2.55%) | 4,200 |
| 11 Jul 2016 | JPY | 785 | 785 | 785 | 785 | 785 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 783 | 794 | 782 | 785 | 785 | +1 (+0.13%) | 6,000 |
| 7 Jul 2016 | JPY | 798 | 798 | 784 | 784 | 784 | -20 (-2.49%) | 3,800 |
| 6 Jul 2016 | JPY | 805 | 810 | 795 | 804 | 804 | -10 (-1.23%) | 2,000 |
| 5 Jul 2016 | JPY | 808 | 817 | 807 | 814 | 814 | +9 (+1.12%) | 3,100 |
| 4 Jul 2016 | JPY | 800 | 820 | 800 | 805 | 805 | +10 (+1.26%) | 8,000 |
| 1 Jul 2016 | JPY | 795 | 805 | 794 | 795 | 795 | +1 (+0.13%) | 3,300 |
| 30 Jun 2016 | JPY | 798 | 798 | 786 | 794 | 794 | +4 (+0.51%) | 600 |
| 29 Jun 2016 | JPY | 780 | 791 | 773 | 790 | 790 | +10 (+1.28%) | 4,100 |
| 28 Jun 2016 | JPY | 770 | 780 | 756 | 780 | 780 | -4 (-0.51%) | 3,500 |
| 27 Jun 2016 | JPY | 785 | 791 | 773 | 784 | 784 | -10 (-1.26%) | 4,400 |
| 24 Jun 2016 | JPY | 819 | 819 | 786 | 794 | 794 | -25 (-3.05%) | 6,800 |
| 23 Jun 2016 | JPY | 815 | 820 | 810 | 819 | 819 | +5 (+0.61%) | 3,600 |
| 22 Jun 2016 | JPY | 821 | 823 | 814 | 814 | 814 | -7 (-0.85%) | 9,400 |
