| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2016 | JPY | 816 | 823 | 816 | 821 | 821 | +6 (+0.74%) | 5,500 |
| 20 Jun 2016 | JPY | 811 | 820 | 811 | 815 | 815 | +4 (+0.49%) | 2,800 |
| 17 Jun 2016 | JPY | 800 | 820 | 800 | 811 | 811 | +11 (+1.38%) | 7,600 |
| 16 Jun 2016 | JPY | 811 | 811 | 800 | 800 | 800 | -9 (-1.11%) | 4,100 |
| 15 Jun 2016 | JPY | 804 | 809 | 800 | 809 | 809 | +5 (+0.62%) | 4,200 |
| 14 Jun 2016 | JPY | 801 | 807 | 795 | 804 | 804 | +2 (+0.25%) | 4,800 |
| 13 Jun 2016 | JPY | 806 | 811 | 802 | 802 | 802 | -11 (-1.35%) | 11,200 |
| 10 Jun 2016 | JPY | 817 | 817 | 810 | 813 | 813 | +6 (+0.74%) | 8,200 |
| 9 Jun 2016 | JPY | 807 | 810 | 807 | 807 | 807 | -2 (-0.25%) | 3,100 |
| 8 Jun 2016 | JPY | 816 | 818 | 807 | 809 | 809 | -12 (-1.46%) | 8,000 |
| 7 Jun 2016 | JPY | 824 | 824 | 820 | 821 | 821 | +1 (+0.12%) | 2,200 |
| 6 Jun 2016 | JPY | 810 | 820 | 807 | 820 | 820 | +8 (+0.99%) | 4,100 |
| 3 Jun 2016 | JPY | 799 | 812 | 799 | 812 | 812 | +8 (+1.00%) | 6,200 |
| 2 Jun 2016 | JPY | 811 | 812 | 790 | 804 | 804 | -7 (-0.86%) | 14,300 |
| 1 Jun 2016 | JPY | 823 | 823 | 810 | 811 | 811 | -11 (-1.34%) | 30,800 |
| 31 May 2016 | JPY | 830 | 841 | 808 | 822 | 822 | -24 (-2.84%) | 39,100 |
| 30 May 2016 | JPY | 879 | 882 | 787 | 846 | 846 | -27 (-3.09%) | 75,500 |
| 27 May 2016 | JPY | 861 | 874 | 831 | 873 | 873 | +8 (+0.92%) | 30,900 |
| 26 May 2016 | JPY | 845 | 880 | 844 | 865 | 865 | +25 (+2.98%) | 31,800 |
| 25 May 2016 | JPY | 830 | 845 | 821 | 840 | 840 | +31 (+3.83%) | 22,300 |
| 24 May 2016 | JPY | 800 | 810 | 791 | 809 | 809 | +4 (+0.50%) | 9,800 |
| 23 May 2016 | JPY | 784 | 805 | 784 | 805 | 805 | +25 (+3.21%) | 15,100 |
| 20 May 2016 | JPY | 774 | 800 | 774 | 780 | 780 | +6 (+0.78%) | 23,800 |
| 19 May 2016 | JPY | 748 | 780 | 748 | 774 | 774 | +26 (+3.48%) | 12,300 |
| 18 May 2016 | JPY | 749 | 750 | 734 | 748 | 748 | -1 (-0.13%) | 13,900 |
| 17 May 2016 | JPY | 763 | 763 | 749 | 749 | 749 | -14 (-1.83%) | 7,400 |
| 16 May 2016 | JPY | 803 | 803 | 755 | 763 | 763 | +5 (+0.66%) | 32,800 |
| 13 May 2016 | JPY | 761 | 768 | 754 | 758 | 758 | -12 (-1.56%) | 1,700 |
| 12 May 2016 | JPY | 767 | 770 | 767 | 770 | 770 | +13 (+1.72%) | 500 |
| 11 May 2016 | JPY | 768 | 768 | 757 | 757 | 757 | -11 (-1.43%) | 1,600 |
