| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | JPY | 625 | 634 | 625 | 634 | 634 | +5 (+0.79%) | 2,400 |
| 29 Dec 2023 | JPY | 618 | 629 | 618 | 629 | 629 | +9 (+1.45%) | 4,100 |
| 28 Dec 2023 | JPY | 608 | 620 | 608 | 620 | 620 | +9 (+1.47%) | 1,900 |
| 27 Dec 2023 | JPY | 611 | 611 | 608 | 611 | 611 | 0.0 (0.0%) | 2,800 |
| 26 Dec 2023 | JPY | 617 | 620 | 610 | 611 | 611 | +4 (+0.66%) | 3,000 |
| 25 Dec 2023 | JPY | 616 | 624 | 606 | 607 | 607 | -3 (-0.49%) | 8,400 |
| 22 Dec 2023 | JPY | 606 | 610 | 606 | 610 | 610 | +4 (+0.66%) | 2,300 |
| 21 Dec 2023 | JPY | 606 | 615 | 603 | 606 | 606 | 0.0 (0.0%) | 5,500 |
| 20 Dec 2023 | JPY | 611 | 611 | 602 | 606 | 606 | -5 (-0.82%) | 1,700 |
| 19 Dec 2023 | JPY | 599 | 611 | 599 | 611 | 611 | +5 (+0.83%) | 3,700 |
| 18 Dec 2023 | JPY | 605 | 606 | 602 | 606 | 606 | +1 (+0.17%) | 3,700 |
| 15 Dec 2023 | JPY | 605 | 605 | 597 | 605 | 605 | 0.0 (0.0%) | 3,300 |
| 14 Dec 2023 | JPY | 604 | 605 | 596 | 605 | 605 | +1 (+0.17%) | 4,900 |
| 13 Dec 2023 | JPY | 605 | 608 | 603 | 604 | 604 | -1 (-0.17%) | 6,200 |
| 12 Dec 2023 | JPY | 601 | 605 | 601 | 605 | 605 | +1 (+0.17%) | 1,300 |
| 11 Dec 2023 | JPY | 601 | 605 | 601 | 604 | 604 | +1 (+0.17%) | 3,000 |
| 8 Dec 2023 | JPY | 611 | 611 | 600 | 603 | 603 | -9 (-1.47%) | 5,700 |
| 7 Dec 2023 | JPY | 610 | 614 | 609 | 612 | 612 | -2 (-0.33%) | 1,200 |
| 6 Dec 2023 | JPY | 618 | 618 | 598 | 614 | 614 | -1 (-0.16%) | 7,900 |
| 5 Dec 2023 | JPY | 612 | 616 | 612 | 615 | 615 | +4 (+0.65%) | 2,400 |
| 4 Dec 2023 | JPY | 605 | 611 | 602 | 611 | 611 | +9 (+1.50%) | 3,500 |
| 1 Dec 2023 | JPY | 598 | 603 | 598 | 602 | 602 | +1 (+0.17%) | 1,400 |
| 30 Nov 2023 | JPY | 603 | 603 | 600 | 601 | 601 | -2 (-0.33%) | 3,000 |
| 29 Nov 2023 | JPY | 599 | 603 | 599 | 603 | 603 | +1 (+0.17%) | 1,000 |
| 28 Nov 2023 | JPY | 601 | 602 | 600 | 602 | 602 | +1 (+0.17%) | 1,900 |
| 27 Nov 2023 | JPY | 608 | 608 | 601 | 601 | 601 | -6 (-0.99%) | 3,600 |
| 24 Nov 2023 | JPY | 608 | 608 | 604 | 607 | 607 | +2 (+0.33%) | 5,700 |
| 22 Nov 2023 | JPY | 603 | 606 | 602 | 605 | 605 | +1 (+0.17%) | 3,200 |
| 21 Nov 2023 | JPY | 605 | 607 | 602 | 604 | 604 | -1 (-0.17%) | 2,100 |
| 20 Nov 2023 | JPY | 602 | 605 | 600 | 605 | 605 | -1 (-0.17%) | 3,400 |
