| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2016 | JPY | 752 | 768 | 752 | 768 | 768 | +15 (+1.99%) | 1,000 |
| 9 May 2016 | JPY | 753 | 753 | 753 | 753 | 753 | -8 (-1.05%) | 200 |
| 6 May 2016 | JPY | 775 | 775 | 761 | 761 | 761 | -4 (-0.52%) | 800 |
| 2 May 2016 | JPY | 765 | 765 | 765 | 765 | 765 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | JPY | 765 | 765 | 765 | 765 | 765 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | JPY | 765 | 765 | 765 | 765 | 765 | -12 (-1.54%) | 100 |
| 26 Apr 2016 | JPY | 780 | 780 | 777 | 777 | 777 | +4 (+0.52%) | 1,200 |
| 25 Apr 2016 | JPY | 773 | 780 | 773 | 773 | 773 | +5 (+0.65%) | 7,400 |
| 22 Apr 2016 | JPY | 759 | 769 | 759 | 768 | 768 | +3 (+0.39%) | 1,600 |
| 21 Apr 2016 | JPY | 767 | 767 | 764 | 765 | 765 | +13 (+1.73%) | 10,900 |
| 20 Apr 2016 | JPY | 759 | 770 | 752 | 752 | 752 | 0.0 (0.0%) | 5,300 |
| 19 Apr 2016 | JPY | 740 | 763 | 740 | 752 | 752 | +6 (+0.80%) | 10,700 |
| 18 Apr 2016 | JPY | 746 | 746 | 746 | 746 | 746 | 0.0 (0.0%) | 100 |
| 15 Apr 2016 | JPY | 747 | 749 | 746 | 746 | 746 | -4 (-0.53%) | 2,600 |
| 14 Apr 2016 | JPY | 760 | 760 | 746 | 750 | 750 | -1 (-0.13%) | 2,400 |
| 13 Apr 2016 | JPY | 757 | 769 | 751 | 751 | 751 | -9 (-1.18%) | 1,600 |
| 12 Apr 2016 | JPY | 767 | 767 | 751 | 760 | 760 | 0.0 (0.0%) | 1,700 |
| 11 Apr 2016 | JPY | 733 | 760 | 733 | 760 | 760 | +27 (+3.68%) | 900 |
| 8 Apr 2016 | JPY | 720 | 733 | 720 | 733 | 733 | +13 (+1.81%) | 200 |
| 7 Apr 2016 | JPY | 730 | 730 | 720 | 720 | 720 | -5 (-0.69%) | 800 |
| 6 Apr 2016 | JPY | 710 | 725 | 709 | 725 | 725 | +15 (+2.11%) | 1,200 |
| 5 Apr 2016 | JPY | 726 | 726 | 710 | 710 | 710 | -16 (-2.20%) | 3,500 |
| 4 Apr 2016 | JPY | 749 | 749 | 726 | 726 | 726 | -14 (-1.89%) | 6,000 |
| 1 Apr 2016 | JPY | 740 | 740 | 740 | 740 | 740 | -18 (-2.37%) | 300 |
| 31 Mar 2016 | JPY | 759 | 759 | 745 | 758 | 758 | +11 (+1.47%) | 1,000 |
| 30 Mar 2016 | JPY | 753 | 768 | 747 | 747 | 747 | -13 (-1.71%) | 2,500 |
| 29 Mar 2016 | JPY | 760 | 768 | 757 | 760 | 760 | -12 (-1.55%) | 2,800 |
| 28 Mar 2016 | JPY | 791 | 791 | 772 | 772 | 772 | -25 (-3.14%) | 20,300 |
| 25 Mar 2016 | JPY | 729 | 841 | 729 | 797 | 797 | +75 (+10.39%) | 63,000 |
| 24 Mar 2016 | JPY | 721 | 722 | 713 | 722 | 722 | +2 (+0.28%) | 16,300 |
