| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2016 | JPY | 710 | 720 | 710 | 720 | 720 | +8 (+1.12%) | 2,400 |
| 22 Mar 2016 | JPY | 710 | 712 | 710 | 712 | 712 | +4 (+0.56%) | 700 |
| 18 Mar 2016 | JPY | 710 | 710 | 704 | 708 | 708 | -5 (-0.70%) | 800 |
| 17 Mar 2016 | JPY | 713 | 713 | 713 | 713 | 713 | 0.0 (0.0%) | 0 |
| 16 Mar 2016 | JPY | 713 | 713 | 713 | 713 | 713 | +3 (+0.42%) | 100 |
| 15 Mar 2016 | JPY | 719 | 719 | 710 | 710 | 710 | -7 (-0.98%) | 1,400 |
| 14 Mar 2016 | JPY | 714 | 719 | 709 | 717 | 717 | +13 (+1.85%) | 1,400 |
| 11 Mar 2016 | JPY | 708 | 718 | 699 | 704 | 704 | -1 (-0.14%) | 1,500 |
| 10 Mar 2016 | JPY | 706 | 706 | 698 | 705 | 705 | -11 (-1.54%) | 3,700 |
| 9 Mar 2016 | JPY | 720 | 721 | 716 | 716 | 716 | -4 (-0.56%) | 600 |
| 8 Mar 2016 | JPY | 706 | 720 | 706 | 720 | 720 | +14 (+1.98%) | 300 |
| 7 Mar 2016 | JPY | 716 | 716 | 705 | 706 | 706 | +5 (+0.71%) | 13,000 |
| 4 Mar 2016 | JPY | 705 | 705 | 701 | 701 | 701 | -4 (-0.57%) | 1,700 |
| 3 Mar 2016 | JPY | 704 | 705 | 704 | 705 | 705 | +15 (+2.17%) | 200 |
| 2 Mar 2016 | JPY | 700 | 700 | 690 | 690 | 690 | -11 (-1.57%) | 3,700 |
| 1 Mar 2016 | JPY | 707 | 707 | 701 | 701 | 701 | +4 (+0.57%) | 500 |
| 29 Feb 2016 | JPY | 700 | 703 | 695 | 697 | 697 | -3 (-0.43%) | 2,500 |
| 26 Feb 2016 | JPY | 700 | 715 | 700 | 700 | 700 | 0.0 (0.0%) | 2,100 |
| 25 Feb 2016 | JPY | 733 | 733 | 697 | 700 | 700 | -9 (-1.27%) | 3,900 |
| 24 Feb 2016 | JPY | 698 | 709 | 688 | 709 | 709 | +10 (+1.43%) | 1,900 |
| 23 Feb 2016 | JPY | 705 | 705 | 699 | 699 | 699 | -8 (-1.13%) | 3,200 |
| 22 Feb 2016 | JPY | 720 | 720 | 700 | 707 | 707 | -25 (-3.42%) | 4,200 |
| 19 Feb 2016 | JPY | 716 | 732 | 716 | 732 | 732 | -3 (-0.41%) | 400 |
| 18 Feb 2016 | JPY | 710 | 735 | 710 | 735 | 735 | +25 (+3.52%) | 3,700 |
| 17 Feb 2016 | JPY | 710 | 710 | 710 | 710 | 710 | +8 (+1.14%) | 100 |
| 16 Feb 2016 | JPY | 691 | 702 | 691 | 702 | 702 | -4 (-0.57%) | 500 |
| 15 Feb 2016 | JPY | 766 | 766 | 706 | 706 | 706 | +10 (+1.44%) | 1,700 |
| 12 Feb 2016 | JPY | 695 | 696 | 670 | 696 | 696 | -2 (-0.29%) | 9,900 |
| 10 Feb 2016 | JPY | 720 | 720 | 698 | 698 | 698 | -12 (-1.69%) | 12,600 |
| 9 Feb 2016 | JPY | 735 | 739 | 710 | 710 | 710 | -40 (-5.33%) | 9,600 |
