| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2016 | JPY | 737 | 750 | 737 | 750 | 750 | -17 (-2.22%) | 1,300 |
| 5 Feb 2016 | JPY | 767 | 767 | 767 | 767 | 767 | -15 (-1.92%) | 400 |
| 4 Feb 2016 | JPY | 784 | 784 | 782 | 782 | 782 | -17 (-2.13%) | 3,600 |
| 3 Feb 2016 | JPY | 795 | 799 | 795 | 799 | 799 | -1 (-0.13%) | 1,300 |
| 2 Feb 2016 | JPY | 800 | 801 | 800 | 800 | 800 | 0.0 (0.0%) | 13,100 |
| 1 Feb 2016 | JPY | 793 | 800 | 793 | 800 | 800 | +9 (+1.14%) | 5,600 |
| 29 Jan 2016 | JPY | 791 | 791 | 791 | 791 | 791 | +1 (+0.13%) | 100 |
| 28 Jan 2016 | JPY | 790 | 790 | 790 | 790 | 790 | -1 (-0.13%) | 200 |
| 27 Jan 2016 | JPY | 792 | 792 | 791 | 791 | 791 | -14 (-1.74%) | 300 |
| 26 Jan 2016 | JPY | 805 | 805 | 805 | 805 | 805 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | JPY | 795 | 805 | 795 | 805 | 805 | +25 (+3.21%) | 2,700 |
| 22 Jan 2016 | JPY | 756 | 780 | 755 | 780 | 780 | +24 (+3.17%) | 2,300 |
| 21 Jan 2016 | JPY | 758 | 758 | 756 | 756 | 756 | -1 (-0.13%) | 3,600 |
| 20 Jan 2016 | JPY | 794 | 800 | 757 | 757 | 757 | -37 (-4.66%) | 3,100 |
| 19 Jan 2016 | JPY | 794 | 794 | 794 | 794 | 794 | 0.0 (0.0%) | 0 |
| 18 Jan 2016 | JPY | 795 | 795 | 775 | 794 | 794 | -9 (-1.12%) | 6,300 |
| 15 Jan 2016 | JPY | 805 | 805 | 800 | 803 | 803 | -3 (-0.37%) | 6,400 |
| 14 Jan 2016 | JPY | 815 | 815 | 805 | 806 | 806 | -11 (-1.35%) | 3,700 |
| 13 Jan 2016 | JPY | 830 | 830 | 815 | 817 | 817 | +2 (+0.25%) | 1,400 |
| 12 Jan 2016 | JPY | 824 | 824 | 815 | 815 | 815 | -11 (-1.33%) | 5,700 |
| 8 Jan 2016 | JPY | 826 | 827 | 826 | 826 | 826 | -4 (-0.48%) | 3,100 |
| 7 Jan 2016 | JPY | 835 | 835 | 830 | 830 | 830 | -15 (-1.78%) | 1,700 |
| 6 Jan 2016 | JPY | 830 | 860 | 830 | 845 | 845 | +13 (+1.56%) | 1,900 |
| 5 Jan 2016 | JPY | 829 | 835 | 829 | 832 | 832 | -3 (-0.36%) | 1,100 |
| 4 Jan 2016 | JPY | 835 | 835 | 835 | 835 | 835 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | JPY | 835 | 835 | 835 | 835 | 835 | 0.0 (0.0%) | 100 |
| 29 Dec 2015 | JPY | 837 | 837 | 826 | 835 | 835 | +1 (+0.12%) | 1,800 |
| 28 Dec 2015 | JPY | 827 | 834 | 827 | 834 | 834 | -4 (-0.48%) | 600 |
| 25 Dec 2015 | JPY | 838 | 838 | 838 | 838 | 838 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 839 | 839 | 825 | 838 | 838 | +9 (+1.09%) | 3,100 |
