Moonbat Co. Ltd. Recent Share Price (TSE:8115)

TSE:8115 - Moonbat Co Ltd Moonbat Co. Ltd.
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2015	JPY	831	832	829	829	829	-2 (-0.24%)	20,000
21 Dec 2015	JPY	840	847	825	831	831	-20 (-2.35%)	6,700
18 Dec 2015	JPY	857	857	851	851	851	-8 (-0.93%)	5,100
17 Dec 2015	JPY	868	873	858	859	859	-9 (-1.04%)	12,700
16 Dec 2015	JPY	871	872	868	868	868	-10 (-1.14%)	1,200
15 Dec 2015	JPY	870	878	867	878	878	+3 (+0.34%)	11,000
14 Dec 2015	JPY	877	878	871	875	875	-3 (-0.34%)	4,300
11 Dec 2015	JPY	879	880	877	878	878	-1 (-0.11%)	4,200
10 Dec 2015	JPY	887	887	879	879	879	-1 (-0.11%)	4,200
9 Dec 2015	JPY	887	887	879	880	880	+2 (+0.23%)	1,100
8 Dec 2015	JPY	880	880	878	878	878	-2 (-0.23%)	1,900
7 Dec 2015	JPY	888	888	876	880	880	-8 (-0.90%)	1,300
4 Dec 2015	JPY	885	890	875	888	888	-2 (-0.22%)	8,200
3 Dec 2015	JPY	883	890	880	890	890	+6 (+0.68%)	3,100
2 Dec 2015	JPY	882	892	882	884	884	+1 (+0.11%)	700
1 Dec 2015	JPY	880	896	880	883	883	-7 (-0.79%)	8,000
30 Nov 2015	JPY	890	890	890	890	890	0.0 (0.0%)	700
27 Nov 2015	JPY	886	890	886	890	890	+4 (+0.45%)	800
26 Nov 2015	JPY	890	890	886	886	886	-4 (-0.45%)	5,500
25 Nov 2015	JPY	901	901	890	890	890	-4 (-0.45%)	5,300
24 Nov 2015	JPY	900	900	891	894	894	+3 (+0.34%)	12,000
20 Nov 2015	JPY	891	892	890	891	891	-1 (-0.11%)	2,400
19 Nov 2015	JPY	890	894	890	892	892	+8 (+0.90%)	4,900
18 Nov 2015	JPY	886	888	884	884	884	0.0 (0.0%)	1,100
17 Nov 2015	JPY	887	887	883	884	884	-3 (-0.34%)	2,200
16 Nov 2015	JPY	898	898	887	887	887	-7 (-0.78%)	2,000
13 Nov 2015	JPY	895	895	887	894	894	+1 (+0.11%)	2,200
12 Nov 2015	JPY	897	898	890	893	893	-2 (-0.22%)	1,400
11 Nov 2015	JPY	903	907	888	895	895	-16 (-1.76%)	4,100
10 Nov 2015	JPY	912	912	911	911	911	+2 (+0.22%)	200