Moonbat Co. Ltd. Recent Share Price (TSE:8115)

TSE:8115 - Moonbat Co Ltd Moonbat Co. Ltd.
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2015	JPY	909	912	909	909	909	+2 (+0.22%)	300
6 Nov 2015	JPY	901	919	898	907	907	+6 (+0.67%)	2,100
5 Nov 2015	JPY	896	901	896	901	901	0.0 (0.0%)	800
4 Nov 2015	JPY	900	901	900	901	901	-10 (-1.10%)	500
2 Nov 2015	JPY	911	911	911	911	911	+1 (+0.11%)	100
30 Oct 2015	JPY	910	910	910	910	910	+9 (+1.00%)	200
29 Oct 2015	JPY	914	914	900	901	901	-13 (-1.42%)	900
28 Oct 2015	JPY	914	914	914	914	914	0.0 (0.0%)	0
27 Oct 2015	JPY	918	920	899	914	914	-3 (-0.33%)	1,400
26 Oct 2015	JPY	904	917	901	917	917	+14 (+1.55%)	1,900
23 Oct 2015	JPY	910	910	903	903	903	+18 (+2.03%)	2,400
22 Oct 2015	JPY	887	897	880	885	885	-2 (-0.23%)	1,800
21 Oct 2015	JPY	885	890	883	887	887	-12 (-1.33%)	4,600
20 Oct 2015	JPY	901	906	899	899	899	-17 (-1.86%)	3,900
19 Oct 2015	JPY	918	918	916	916	916	-6 (-0.65%)	1,500
16 Oct 2015	JPY	922	922	922	922	922	0.0 (0.0%)	100
15 Oct 2015	JPY	937	937	922	922	922	-15 (-1.60%)	2,000
14 Oct 2015	JPY	937	937	937	937	937	+1 (+0.11%)	100
13 Oct 2015	JPY	924	936	923	936	936	+13 (+1.41%)	700
9 Oct 2015	JPY	929	929	923	923	923	-7 (-0.75%)	1,400
8 Oct 2015	JPY	930	930	930	930	930	0.0 (0.0%)	100
7 Oct 2015	JPY	930	930	930	930	930	-1 (-0.11%)	100
6 Oct 2015	JPY	927	931	927	931	931	+9 (+0.98%)	1,900
5 Oct 2015	JPY	907	922	900	922	922	+2 (+0.22%)	2,200
2 Oct 2015	JPY	907	925	907	920	920	+1 (+0.11%)	2,300
1 Oct 2015	JPY	907	919	907	919	919	0.0 (0.0%)	1,400
30 Sep 2015	JPY	894	919	894	919	919	+39 (+4.43%)	1,800
29 Sep 2015	JPY	878	893	878	880	880	0.0 (0.0%)	19,300
28 Sep 2015	JPY	887	902	880	880	880	-3,670 (-80.66%)	3,600
28 Sep 2015	1-for-5 split
25 Sep 2015	JPY	920	920	910	910	910	0.0 (0.0%)	7,600