| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2015 | JPY | 905 | 915 | 905 | 910 | 910 | -5 (-0.55%) | 3,200 |
| 18 Sep 2015 | JPY | 905 | 915 | 905 | 915 | 915 | +5 (+0.55%) | 1,200 |
| 17 Sep 2015 | JPY | 910 | 915 | 905 | 910 | 910 | 0.0 (0.0%) | 1,800 |
| 16 Sep 2015 | JPY | 910 | 910 | 910 | 910 | 910 | 0.0 (0.0%) | 200 |
| 15 Sep 2015 | JPY | 915 | 920 | 910 | 910 | 910 | +5 (+0.55%) | 2,800 |
| 14 Sep 2015 | JPY | 925 | 925 | 905 | 905 | 905 | -20 (-2.16%) | 3,800 |
| 11 Sep 2015 | JPY | 925 | 925 | 920 | 925 | 925 | +20 (+2.21%) | 19,800 |
| 10 Sep 2015 | JPY | 885 | 905 | 885 | 905 | 905 | +10 (+1.12%) | 2,400 |
| 9 Sep 2015 | JPY | 880 | 895 | 880 | 895 | 895 | +30 (+3.47%) | 2,400 |
| 8 Sep 2015 | JPY | 875 | 875 | 865 | 865 | 865 | -5 (-0.57%) | 2,400 |
| 7 Sep 2015 | JPY | 890 | 890 | 865 | 870 | 870 | -30 (-3.33%) | 6,600 |
| 4 Sep 2015 | JPY | 915 | 915 | 895 | 900 | 900 | -20 (-2.17%) | 3,800 |
| 3 Sep 2015 | JPY | 920 | 920 | 920 | 920 | 920 | +10 (+1.10%) | 600 |
| 2 Sep 2015 | JPY | 895 | 915 | 885 | 910 | 910 | -15 (-1.62%) | 10,400 |
| 1 Sep 2015 | JPY | 925 | 925 | 920 | 925 | 925 | -5 (-0.54%) | 2,600 |
| 31 Aug 2015 | JPY | 945 | 945 | 925 | 930 | 930 | -10 (-1.06%) | 7,400 |
| 28 Aug 2015 | JPY | 940 | 945 | 935 | 940 | 940 | +10 (+1.08%) | 1,600 |
| 27 Aug 2015 | JPY | 920 | 945 | 920 | 930 | 930 | +25 (+2.76%) | 7,800 |
| 26 Aug 2015 | JPY | 900 | 905 | 885 | 905 | 905 | +30 (+3.43%) | 4,600 |
| 25 Aug 2015 | JPY | 875 | 920 | 860 | 875 | 875 | -45 (-4.89%) | 39,200 |
| 24 Aug 2015 | JPY | 955 | 960 | 920 | 920 | 920 | -60 (-6.12%) | 30,200 |
| 21 Aug 2015 | JPY | 965 | 980 | 955 | 980 | 980 | -5 (-0.51%) | 23,600 |
| 20 Aug 2015 | JPY | 990 | 995 | 980 | 985 | 985 | -5 (-0.51%) | 8,400 |
| 19 Aug 2015 | JPY | 1,000 | 1,000 | 990 | 990 | 990 | -5 (-0.50%) | 3,000 |
| 18 Aug 2015 | JPY | 1,010 | 1,010 | 995 | 995 | 995 | -15 (-1.49%) | 10,000 |
| 17 Aug 2015 | JPY | 1,005 | 1,015 | 1,005 | 1,010 | 1,010 | +5 (+0.50%) | 12,200 |
| 14 Aug 2015 | JPY | 1,010 | 1,015 | 995 | 1,005 | 1,005 | -10 (-0.99%) | 17,400 |
| 13 Aug 2015 | JPY | 1,005 | 1,015 | 1,005 | 1,015 | 1,015 | +10 (+1.00%) | 3,600 |
| 12 Aug 2015 | JPY | 1,030 | 1,030 | 1,005 | 1,005 | 1,005 | -20 (-1.95%) | 10,200 |
| 11 Aug 2015 | JPY | 1,025 | 1,030 | 1,015 | 1,025 | 1,025 | +10 (+0.99%) | 6,200 |
