| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | JPY | 1,030 | 1,035 | 1,005 | 1,015 | 1,015 | -15 (-1.46%) | 32,200 |
| 7 Aug 2015 | JPY | 1,055 | 1,055 | 1,020 | 1,030 | 1,030 | -25 (-2.37%) | 50,000 |
| 6 Aug 2015 | JPY | 1,070 | 1,070 | 1,040 | 1,055 | 1,055 | -20 (-1.86%) | 42,400 |
| 5 Aug 2015 | JPY | 1,075 | 1,110 | 1,075 | 1,075 | 1,075 | +25 (+2.38%) | 64,000 |
| 4 Aug 2015 | JPY | 1,070 | 1,070 | 1,045 | 1,050 | 1,050 | -20 (-1.87%) | 18,200 |
| 3 Aug 2015 | JPY | 1,045 | 1,085 | 1,045 | 1,070 | 1,070 | +35 (+3.38%) | 53,200 |
| 31 Jul 2015 | JPY | 1,025 | 1,035 | 1,025 | 1,035 | 1,035 | +15 (+1.47%) | 7,400 |
| 30 Jul 2015 | JPY | 1,025 | 1,025 | 1,015 | 1,020 | 1,020 | +5 (+0.49%) | 2,200 |
| 29 Jul 2015 | JPY | 1,025 | 1,025 | 1,010 | 1,015 | 1,015 | -10 (-0.98%) | 5,600 |
| 28 Jul 2015 | JPY | 1,020 | 1,025 | 1,010 | 1,025 | 1,025 | 0.0 (0.0%) | 10,600 |
| 27 Jul 2015 | JPY | 1,050 | 1,050 | 1,025 | 1,025 | 1,025 | -15 (-1.44%) | 6,000 |
| 24 Jul 2015 | JPY | 1,050 | 1,050 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 9,400 |
| 23 Jul 2015 | JPY | 1,035 | 1,040 | 1,020 | 1,040 | 1,040 | +10 (+0.97%) | 19,800 |
| 22 Jul 2015 | JPY | 1,045 | 1,045 | 1,030 | 1,030 | 1,030 | -15 (-1.44%) | 18,800 |
| 21 Jul 2015 | JPY | 1,060 | 1,065 | 1,040 | 1,045 | 1,045 | -10 (-0.95%) | 23,000 |
| 17 Jul 2015 | JPY | 1,065 | 1,070 | 1,055 | 1,055 | 1,055 | -20 (-1.86%) | 23,400 |
| 16 Jul 2015 | JPY | 1,075 | 1,125 | 1,045 | 1,075 | 1,075 | 0.0 (0.0%) | 247,200 |
| 15 Jul 2015 | JPY | 1,045 | 1,075 | 1,025 | 1,075 | 1,075 | +40 (+3.86%) | 41,200 |
| 14 Jul 2015 | JPY | 1,030 | 1,050 | 1,020 | 1,035 | 1,035 | +15 (+1.47%) | 22,600 |
| 13 Jul 2015 | JPY | 990 | 1,035 | 990 | 1,020 | 1,020 | +40 (+4.08%) | 26,000 |
| 10 Jul 2015 | JPY | 975 | 995 | 970 | 980 | 980 | 0.0 (0.0%) | 13,400 |
| 9 Jul 2015 | JPY | 965 | 985 | 950 | 980 | 980 | -25 (-2.49%) | 31,800 |
| 8 Jul 2015 | JPY | 1,055 | 1,055 | 970 | 1,005 | 1,005 | -50 (-4.74%) | 51,200 |
| 7 Jul 2015 | JPY | 1,060 | 1,060 | 1,055 | 1,055 | 1,055 | +5 (+0.48%) | 1,000 |
| 6 Jul 2015 | JPY | 1,055 | 1,065 | 1,045 | 1,050 | 1,050 | -25 (-2.33%) | 9,200 |
| 3 Jul 2015 | JPY | 1,055 | 1,080 | 1,045 | 1,075 | 1,075 | +20 (+1.90%) | 12,600 |
| 2 Jul 2015 | JPY | 1,085 | 1,085 | 1,055 | 1,055 | 1,055 | -20 (-1.86%) | 10,400 |
| 1 Jul 2015 | JPY | 1,045 | 1,075 | 1,040 | 1,075 | 1,075 | +40 (+3.86%) | 17,400 |
| 30 Jun 2015 | JPY | 1,030 | 1,040 | 1,030 | 1,035 | 1,035 | -5 (-0.48%) | 23,000 |
| 29 Jun 2015 | JPY | 1,055 | 1,055 | 1,035 | 1,040 | 1,040 | -45 (-4.15%) | 28,400 |
