Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2015 | JPY | 1,080 | 1,085 | 1,060 | 1,085 | 1,085 | +20 (+1.88%) | 9,400 |
25 Jun 2015 | JPY | 1,090 | 1,090 | 1,060 | 1,065 | 1,065 | -25 (-2.29%) | 23,000 |
24 Jun 2015 | JPY | 1,105 | 1,115 | 1,070 | 1,090 | 1,090 | -30 (-2.68%) | 39,000 |
23 Jun 2015 | JPY | 1,095 | 1,200 | 1,095 | 1,120 | 1,120 | +35 (+3.23%) | 190,200 |
22 Jun 2015 | JPY | 1,060 | 1,100 | 1,055 | 1,085 | 1,085 | +30 (+2.84%) | 28,000 |
19 Jun 2015 | JPY | 1,055 | 1,070 | 1,040 | 1,055 | 1,055 | +5 (+0.48%) | 24,400 |
18 Jun 2015 | JPY | 1,070 | 1,080 | 1,050 | 1,050 | 1,050 | -10 (-0.94%) | 19,400 |
17 Jun 2015 | JPY | 1,060 | 1,085 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 20,200 |
16 Jun 2015 | JPY | 1,055 | 1,145 | 1,035 | 1,060 | 1,060 | +10 (+0.95%) | 95,600 |
15 Jun 2015 | JPY | 1,045 | 1,050 | 1,040 | 1,050 | 1,050 | +5 (+0.48%) | 19,800 |
12 Jun 2015 | JPY | 1,050 | 1,050 | 1,040 | 1,045 | 1,045 | +5 (+0.48%) | 5,800 |
11 Jun 2015 | JPY | 1,030 | 1,050 | 1,030 | 1,040 | 1,040 | +10 (+0.97%) | 9,800 |
10 Jun 2015 | JPY | 1,035 | 1,040 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 15,000 |
9 Jun 2015 | JPY | 1,060 | 1,060 | 1,020 | 1,030 | 1,030 | -40 (-3.74%) | 45,000 |
8 Jun 2015 | JPY | 1,065 | 1,075 | 1,060 | 1,070 | 1,070 | +5 (+0.47%) | 18,000 |
5 Jun 2015 | JPY | 1,080 | 1,080 | 1,060 | 1,065 | 1,065 | -20 (-1.84%) | 32,600 |
4 Jun 2015 | JPY | 1,085 | 1,095 | 1,065 | 1,085 | 1,085 | +5 (+0.46%) | 31,800 |
3 Jun 2015 | JPY | 1,085 | 1,125 | 1,065 | 1,080 | 1,080 | 0.0 (0.0%) | 79,800 |
2 Jun 2015 | JPY | 1,130 | 1,130 | 1,065 | 1,080 | 1,080 | -65 (-5.68%) | 166,000 |
1 Jun 2015 | JPY | 1,145 | 1,210 | 1,100 | 1,145 | 1,145 | -65 (-5.37%) | 243,000 |
29 May 2015 | JPY | 1,040 | 1,240 | 1,040 | 1,210 | 1,210 | +175 (+16.91%) | 538,800 |
28 May 2015 | JPY | 1,055 | 1,085 | 1,020 | 1,035 | 1,035 | -20 (-1.90%) | 76,800 |
27 May 2015 | JPY | 1,055 | 1,065 | 1,050 | 1,055 | 1,055 | -10 (-0.94%) | 19,600 |
26 May 2015 | JPY | 1,025 | 1,070 | 1,025 | 1,065 | 1,065 | +40 (+3.90%) | 36,400 |
25 May 2015 | JPY | 1,025 | 1,025 | 1,020 | 1,025 | 1,025 | 0.0 (0.0%) | 4,800 |
22 May 2015 | JPY | 1,015 | 1,025 | 1,010 | 1,025 | 1,025 | +10 (+0.99%) | 4,800 |
21 May 2015 | JPY | 1,020 | 1,020 | 1,010 | 1,015 | 1,015 | -5 (-0.49%) | 6,800 |
20 May 2015 | JPY | 1,025 | 1,025 | 1,015 | 1,020 | 1,020 | -5 (-0.49%) | 10,800 |
19 May 2015 | JPY | 1,005 | 1,025 | 1,005 | 1,025 | 1,025 | +20 (+1.99%) | 6,400 |
18 May 2015 | JPY | 1,005 | 1,010 | 1,005 | 1,005 | 1,005 | -5 (-0.50%) | 4,200 |