| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | JPY | 1,015 | 1,015 | 1,000 | 1,010 | 1,010 | -5 (-0.49%) | 8,600 |
| 14 May 2015 | JPY | 1,030 | 1,030 | 1,015 | 1,015 | 1,015 | -15 (-1.46%) | 10,400 |
| 13 May 2015 | JPY | 995 | 1,050 | 990 | 1,030 | 1,030 | +40 (+4.04%) | 48,200 |
| 12 May 2015 | JPY | 990 | 990 | 985 | 990 | 990 | 0.0 (0.0%) | 2,200 |
| 11 May 2015 | JPY | 985 | 990 | 985 | 990 | 990 | +15 (+1.54%) | 1,800 |
| 8 May 2015 | JPY | 975 | 980 | 975 | 975 | 975 | 0.0 (0.0%) | 2,800 |
| 7 May 2015 | JPY | 980 | 980 | 975 | 975 | 975 | 0.0 (0.0%) | 400 |
| 1 May 2015 | JPY | 970 | 985 | 970 | 975 | 975 | -5 (-0.51%) | 3,400 |
| 30 Apr 2015 | JPY | 980 | 980 | 975 | 980 | 980 | -5 (-0.51%) | 3,800 |
| 28 Apr 2015 | JPY | 990 | 990 | 985 | 985 | 985 | -10 (-1.01%) | 1,800 |
| 27 Apr 2015 | JPY | 995 | 995 | 995 | 995 | 995 | -5 (-0.50%) | 1,600 |
| 24 Apr 2015 | JPY | 1,000 | 1,000 | 995 | 1,000 | 1,000 | +5 (+0.50%) | 3,000 |
| 23 Apr 2015 | JPY | 990 | 995 | 990 | 995 | 995 | +5 (+0.51%) | 2,200 |
| 22 Apr 2015 | JPY | 1,000 | 1,000 | 985 | 990 | 990 | -10 (-1%) | 5,200 |
| 21 Apr 2015 | JPY | 980 | 1,000 | 980 | 1,000 | 1,000 | +25 (+2.56%) | 2,800 |
| 20 Apr 2015 | JPY | 980 | 980 | 975 | 975 | 975 | -15 (-1.52%) | 4,000 |
| 17 Apr 2015 | JPY | 995 | 995 | 985 | 990 | 990 | -5 (-0.50%) | 4,800 |
| 16 Apr 2015 | JPY | 1,000 | 1,000 | 995 | 995 | 995 | -5 (-0.50%) | 600 |
| 15 Apr 2015 | JPY | 1,010 | 1,010 | 1,000 | 1,000 | 1,000 | -10 (-0.99%) | 4,200 |
| 14 Apr 2015 | JPY | 1,000 | 1,025 | 1,000 | 1,010 | 1,010 | +10 (+1%) | 11,200 |
| 13 Apr 2015 | JPY | 1,000 | 1,000 | 995 | 1,000 | 1,000 | +5 (+0.50%) | 1,600 |
| 10 Apr 2015 | JPY | 1,000 | 1,000 | 995 | 995 | 995 | -20 (-1.97%) | 1,400 |
| 9 Apr 2015 | JPY | 985 | 1,015 | 985 | 1,015 | 1,015 | +30 (+3.05%) | 3,400 |
| 8 Apr 2015 | JPY | 985 | 985 | 985 | 985 | 985 | 0.0 (0.0%) | 2,800 |
| 7 Apr 2015 | JPY | 985 | 985 | 975 | 985 | 985 | 0.0 (0.0%) | 10,800 |
| 6 Apr 2015 | JPY | 995 | 1,020 | 985 | 985 | 985 | +5 (+0.51%) | 12,400 |
| 3 Apr 2015 | JPY | 960 | 1,105 | 960 | 980 | 980 | +15 (+1.55%) | 97,200 |
| 2 Apr 2015 | JPY | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 800 |
| 1 Apr 2015 | JPY | 985 | 985 | 960 | 965 | 965 | -25 (-2.53%) | 11,800 |
| 31 Mar 2015 | JPY | 985 | 990 | 985 | 990 | 990 | +10 (+1.02%) | 800 |
